SWYHX(SWYHX)
SWYHX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 8/19/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 8/18/2026 | $23.81 | $23.81 | $23.81 | $23.81 | - |
| 8/17/2026 | $24.02 | $24.02 | $24.02 | $24.02 | - |
| 8/14/2026 | $24.08 | $24.08 | $24.08 | $24.08 | - |
| 8/13/2026 | $24.11 | $24.11 | $24.11 | $24.11 | - |
| 8/12/2026 | $23.99 | $23.99 | $23.99 | $23.99 | - |
| 8/11/2026 | $23.88 | $23.88 | $23.88 | $23.88 | - |
| 8/10/2026 | $23.91 | $23.91 | $23.91 | $23.91 | - |
| 8/7/2026 | $23.97 | $23.97 | $23.97 | $23.97 | - |
| 8/6/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 8/5/2026 | $23.87 | $23.87 | $23.87 | $23.87 | - |
| 8/4/2026 | $23.90 | $23.90 | $23.90 | $23.90 | - |
| 8/3/2026 | $23.55 | $23.55 | $23.55 | $23.55 | - |
| 7/31/2026 | $23.33 | $23.33 | $23.33 | $23.33 | - |
| 7/30/2026 | $23.29 | $23.29 | $23.29 | $23.29 | - |
| 7/29/2026 | $22.93 | $22.93 | $22.93 | $22.93 | - |
| 7/28/2026 | $23.19 | $23.19 | $23.19 | $23.19 | - |
| 7/27/2026 | $23.19 | $23.19 | $23.19 | $23.19 | - |
| 7/24/2026 | $23.15 | $23.15 | $23.15 | $23.15 | - |
| 7/23/2026 | $23.14 | $23.14 | $23.14 | $23.14 | - |
| 7/22/2026 | $23.35 | $23.35 | $23.35 | $23.35 | - |
| 7/21/2026 | $23.38 | $23.38 | $23.38 | $23.38 | - |
| 7/20/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 7/17/2026 | $23.24 | $23.24 | $23.24 | $23.24 | - |
| 7/16/2026 | $23.40 | $23.40 | $23.40 | $23.40 | - |
| 7/15/2026 | $23.51 | $23.51 | $23.51 | $23.51 | - |
| 7/14/2026 | $23.44 | $23.44 | $23.44 | $23.44 | - |
| 7/13/2026 | $23.32 | $23.32 | $23.32 | $23.32 | - |
| 7/10/2026 | $23.53 | $23.53 | $23.53 | $23.53 | - |
| 7/9/2026 | $23.47 | $23.47 | $23.47 | $23.47 | - |
| 7/8/2026 | $23.31 | $23.31 | $23.31 | $23.31 | - |
| 7/7/2026 | $23.40 | $23.40 | $23.40 | $23.40 | - |
| 7/6/2026 | $23.58 | $23.58 | $23.58 | $23.58 | - |
| 7/2/2026 | $23.37 | $23.37 | $23.37 | $23.37 | - |
| 7/1/2026 | $23.37 | $23.37 | $23.37 | $23.37 | - |
| 6/30/2026 | $23.48 | $23.48 | $23.48 | $23.48 | - |
| 6/29/2026 | $23.37 | $23.37 | $23.37 | $23.37 | - |
| 6/26/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 6/25/2026 | $23.25 | $23.25 | $23.25 | $23.25 | - |
| 6/24/2026 | $23.16 | $23.16 | $23.16 | $23.16 | - |
| 6/23/2026 | $23.14 | $23.14 | $23.14 | $23.14 | - |
| 6/22/2026 | $23.49 | $23.49 | $23.49 | $23.49 | - |
| 6/18/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 6/17/2026 | $23.28 | $23.28 | $23.28 | $23.28 | - |
| 6/16/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 6/15/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 6/12/2026 | $23.30 | $23.30 | $23.30 | $23.30 | - |
| 6/11/2026 | $23.20 | $23.20 | $23.20 | $23.20 | - |
| 6/10/2026 | $22.76 | $22.76 | $22.76 | $22.76 | - |
| 6/9/2026 | $23.03 | $23.03 | $23.03 | $23.03 | - |
| 6/8/2026 | $23.02 | $23.02 | $23.02 | $23.02 | - |
| 6/5/2026 | $22.94 | $22.94 | $22.94 | $22.94 | - |
| 6/4/2026 | $23.53 | $23.53 | $23.53 | $23.53 | - |
| 6/3/2026 | $23.43 | $23.43 | $23.43 | $23.43 | - |
| 6/2/2026 | $23.58 | $23.58 | $23.58 | $23.58 | - |
| 6/1/2026 | $23.51 | $23.51 | $23.51 | $23.51 | - |
| 5/29/2026 | $23.46 | $23.46 | $23.46 | $23.46 | - |
| 5/28/2026 | $23.44 | $23.44 | $23.44 | $23.44 | - |
| 5/27/2026 | $23.35 | $23.35 | $23.35 | $23.35 | - |
| 5/26/2026 | $23.38 | $23.38 | $23.38 | $23.38 | - |
| 5/22/2026 | $23.14 | $23.14 | $23.14 | $23.14 | - |