SWYMX(SWYMX)
SWYMX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $24.19 | $24.19 | $24.19 | $24.19 | - |
| 7/1/2026 | $24.19 | $24.19 | $24.19 | $24.19 | - |
| 6/30/2026 | $24.31 | $24.31 | $24.31 | $24.31 | - |
| 6/29/2026 | $24.19 | $24.19 | $24.19 | $24.19 | - |
| 6/26/2026 | $23.97 | $23.97 | $23.97 | $23.97 | - |
| 6/25/2026 | $24.05 | $24.05 | $24.05 | $24.05 | - |
| 6/24/2026 | $23.95 | $23.95 | $23.95 | $23.95 | - |
| 6/23/2026 | $23.95 | $23.95 | $23.95 | $23.95 | - |
| 6/22/2026 | $24.33 | $24.33 | $24.33 | $24.33 | - |
| 6/18/2026 | $24.34 | $24.34 | $24.34 | $24.34 | - |
| 6/17/2026 | $24.09 | $24.09 | $24.09 | $24.09 | - |
| 6/16/2026 | $24.33 | $24.33 | $24.33 | $24.33 | - |
| 6/15/2026 | $24.43 | $24.43 | $24.43 | $24.43 | - |
| 6/12/2026 | $24.12 | $24.12 | $24.12 | $24.12 | - |
| 6/11/2026 | $24.01 | $24.01 | $24.01 | $24.01 | - |
| 6/10/2026 | $23.52 | $23.52 | $23.52 | $23.52 | - |
| 6/9/2026 | $23.82 | $23.82 | $23.82 | $23.82 | - |
| 6/8/2026 | $23.81 | $23.81 | $23.81 | $23.81 | - |
| 6/5/2026 | $23.72 | $23.72 | $23.72 | $23.72 | - |
| 6/4/2026 | $24.36 | $24.36 | $24.36 | $24.36 | - |
| 6/3/2026 | $24.26 | $24.26 | $24.26 | $24.26 | - |
| 6/2/2026 | $24.43 | $24.43 | $24.43 | $24.43 | - |
| 6/1/2026 | $24.34 | $24.34 | $24.34 | $24.34 | - |
| 5/29/2026 | $24.29 | $24.29 | $24.29 | $24.29 | - |
| 5/28/2026 | $24.27 | $24.27 | $24.27 | $24.27 | - |
| 5/27/2026 | $24.18 | $24.18 | $24.18 | $24.18 | - |
| 5/26/2026 | $24.21 | $24.21 | $24.21 | $24.21 | - |
| 5/22/2026 | $23.95 | $23.95 | $23.95 | $23.95 | - |
| 5/21/2026 | $23.90 | $23.90 | $23.90 | $23.90 | - |
| 5/20/2026 | $23.82 | $23.82 | $23.82 | $23.82 | - |
| 5/19/2026 | $23.52 | $23.52 | $23.52 | $23.52 | - |
| 5/18/2026 | $23.67 | $23.67 | $23.67 | $23.67 | - |
| 5/15/2026 | $23.63 | $23.63 | $23.63 | $23.63 | - |
| 5/14/2026 | $23.99 | $23.99 | $23.99 | $23.99 | - |
| 5/13/2026 | $23.91 | $23.91 | $23.91 | $23.91 | - |
| 5/12/2026 | $23.78 | $23.78 | $23.78 | $23.78 | - |
| 5/11/2026 | $23.91 | $23.91 | $23.91 | $23.91 | - |
| 5/8/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 5/7/2026 | $23.68 | $23.68 | $23.68 | $23.68 | - |
| 5/6/2026 | $23.86 | $23.86 | $23.86 | $23.86 | - |
| 5/5/2026 | $23.48 | $23.48 | $23.48 | $23.48 | - |
| 5/4/2026 | $23.26 | $23.26 | $23.26 | $23.26 | - |
| 5/1/2026 | $23.39 | $23.39 | $23.39 | $23.39 | - |
| 4/30/2026 | $23.34 | $23.34 | $23.34 | $23.34 | - |
| 4/29/2026 | $23.03 | $23.03 | $23.03 | $23.03 | - |
| 4/28/2026 | $23.12 | $23.12 | $23.12 | $23.12 | - |
| 4/27/2026 | $23.22 | $23.22 | $23.22 | $23.22 | - |
| 4/24/2026 | $23.22 | $23.22 | $23.22 | $23.22 | - |
| 4/23/2026 | $23.07 | $23.07 | $23.07 | $23.07 | - |
| 4/22/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 4/21/2026 | $23.02 | $23.02 | $23.02 | $23.02 | - |
| 4/20/2026 | $23.26 | $23.26 | $23.26 | $23.26 | - |
| 4/17/2026 | $23.30 | $23.30 | $23.30 | $23.30 | - |
| 4/16/2026 | $23.01 | $23.01 | $23.01 | $23.01 | - |
| 4/15/2026 | $22.97 | $22.97 | $22.97 | $22.97 | - |
| 4/14/2026 | $22.90 | $22.90 | $22.90 | $22.90 | - |
| 4/13/2026 | $22.66 | $22.66 | $22.66 | $22.66 | - |
| 4/10/2026 | $22.47 | $22.47 | $22.47 | $22.47 | - |
| 4/9/2026 | $22.47 | $22.47 | $22.47 | $22.47 | - |
| 4/8/2026 | $22.40 | $22.40 | $22.40 | $22.40 | - |
| 4/7/2026 | $21.81 | $21.81 | $21.81 | $21.81 | - |
| 4/6/2026 | $21.79 | $21.79 | $21.79 | $21.79 | - |