SWYNX(SWYNX)
SWYNX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/18/2026 | $25.92 | $25.92 | $25.92 | $25.92 | - |
| 8/17/2026 | $25.92 | $25.92 | $25.92 | $25.92 | - |
| 8/14/2026 | $25.98 | $25.98 | $25.98 | $25.98 | - |
| 8/13/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 8/12/2026 | $25.87 | $25.87 | $25.87 | $25.87 | - |
| 8/11/2026 | $25.74 | $25.74 | $25.74 | $25.74 | - |
| 8/10/2026 | $25.77 | $25.77 | $25.77 | $25.77 | - |
| 8/7/2026 | $25.84 | $25.84 | $25.84 | $25.84 | - |
| 8/6/2026 | $25.64 | $25.64 | $25.64 | $25.64 | - |
| 8/5/2026 | $25.72 | $25.72 | $25.72 | $25.72 | - |
| 8/4/2026 | $25.75 | $25.75 | $25.75 | $25.75 | - |
| 8/3/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 7/31/2026 | $25.08 | $25.08 | $25.08 | $25.08 | - |
| 7/30/2026 | $25.03 | $25.03 | $25.03 | $25.03 | - |
| 7/29/2026 | $24.59 | $24.59 | $24.59 | $24.59 | - |
| 7/28/2026 | $24.89 | $24.89 | $24.89 | $24.89 | - |
| 7/27/2026 | $24.91 | $24.91 | $24.91 | $24.91 | - |
| 7/24/2026 | $24.87 | $24.87 | $24.87 | $24.87 | - |
| 7/23/2026 | $24.86 | $24.86 | $24.86 | $24.86 | - |
| 7/22/2026 | $25.11 | $25.11 | $25.11 | $25.11 | - |
| 7/21/2026 | $25.15 | $25.15 | $25.15 | $25.15 | - |
| 7/20/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 7/17/2026 | $24.95 | $24.95 | $24.95 | $24.95 | - |
| 7/16/2026 | $25.15 | $25.15 | $25.15 | $25.15 | - |
| 7/15/2026 | $25.28 | $25.28 | $25.28 | $25.28 | - |
| 7/14/2026 | $25.20 | $25.20 | $25.20 | $25.20 | - |
| 7/13/2026 | $25.06 | $25.06 | $25.06 | $25.06 | - |
| 7/10/2026 | $25.32 | $25.32 | $25.32 | $25.32 | - |
| 7/9/2026 | $25.24 | $25.24 | $25.24 | $25.24 | - |
| 7/8/2026 | $25.05 | $25.05 | $25.05 | $25.05 | - |
| 7/7/2026 | $25.15 | $25.15 | $25.15 | $25.15 | - |
| 7/6/2026 | $25.36 | $25.36 | $25.36 | $25.36 | - |
| 7/2/2026 | $25.11 | $25.11 | $25.11 | $25.11 | - |
| 7/1/2026 | $25.11 | $25.11 | $25.11 | $25.11 | - |
| 6/30/2026 | $25.25 | $25.25 | $25.25 | $25.25 | - |
| 6/29/2026 | $25.11 | $25.11 | $25.11 | $25.11 | - |
| 6/26/2026 | $24.87 | $24.87 | $24.87 | $24.87 | - |
| 6/25/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 6/24/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 6/23/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 6/22/2026 | $25.28 | $25.28 | $25.28 | $25.28 | - |
| 6/18/2026 | $25.28 | $25.28 | $25.28 | $25.28 | - |
| 6/17/2026 | $25.01 | $25.01 | $25.01 | $25.01 | - |
| 6/16/2026 | $25.27 | $25.27 | $25.27 | $25.27 | - |
| 6/15/2026 | $25.38 | $25.38 | $25.38 | $25.38 | - |
| 6/12/2026 | $25.03 | $25.03 | $25.03 | $25.03 | - |
| 6/11/2026 | $24.91 | $24.91 | $24.91 | $24.91 | - |
| 6/10/2026 | $24.38 | $24.38 | $24.38 | $24.38 | - |
| 6/9/2026 | $24.71 | $24.71 | $24.71 | $24.71 | - |
| 6/8/2026 | $24.70 | $24.70 | $24.70 | $24.70 | - |
| 6/5/2026 | $24.59 | $24.59 | $24.59 | $24.59 | - |
| 6/4/2026 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 6/3/2026 | $25.19 | $25.19 | $25.19 | $25.19 | - |
| 6/2/2026 | $25.37 | $25.37 | $25.37 | $25.37 | - |
| 6/1/2026 | $25.28 | $25.28 | $25.28 | $25.28 | - |
| 5/29/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 5/28/2026 | $25.20 | $25.20 | $25.20 | $25.20 | - |
| 5/27/2026 | $25.10 | $25.10 | $25.10 | $25.10 | - |
| 5/26/2026 | $25.13 | $25.13 | $25.13 | $25.13 | - |
| 5/22/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 5/21/2026 | $24.80 | $24.80 | $24.80 | $24.80 | - |
| 5/20/2026 | $24.71 | $24.71 | $24.71 | $24.71 | - |