SWYNX(SWYNX)
SWYNX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $25.11 | $25.11 | $25.11 | $25.11 | - |
| 7/1/2026 | $25.11 | $25.11 | $25.11 | $25.11 | - |
| 6/30/2026 | $25.25 | $25.25 | $25.25 | $25.25 | - |
| 6/29/2026 | $25.11 | $25.11 | $25.11 | $25.11 | - |
| 6/26/2026 | $24.87 | $24.87 | $24.87 | $24.87 | - |
| 6/25/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 6/24/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 6/23/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 6/22/2026 | $25.28 | $25.28 | $25.28 | $25.28 | - |
| 6/18/2026 | $25.28 | $25.28 | $25.28 | $25.28 | - |
| 6/17/2026 | $25.01 | $25.01 | $25.01 | $25.01 | - |
| 6/16/2026 | $25.27 | $25.27 | $25.27 | $25.27 | - |
| 6/15/2026 | $25.38 | $25.38 | $25.38 | $25.38 | - |
| 6/12/2026 | $25.03 | $25.03 | $25.03 | $25.03 | - |
| 6/11/2026 | $24.91 | $24.91 | $24.91 | $24.91 | - |
| 6/10/2026 | $24.38 | $24.38 | $24.38 | $24.38 | - |
| 6/9/2026 | $24.71 | $24.71 | $24.71 | $24.71 | - |
| 6/8/2026 | $24.70 | $24.70 | $24.70 | $24.70 | - |
| 6/5/2026 | $24.59 | $24.59 | $24.59 | $24.59 | - |
| 6/4/2026 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 6/3/2026 | $25.19 | $25.19 | $25.19 | $25.19 | - |
| 6/2/2026 | $25.37 | $25.37 | $25.37 | $25.37 | - |
| 6/1/2026 | $25.28 | $25.28 | $25.28 | $25.28 | - |
| 5/29/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 5/28/2026 | $25.20 | $25.20 | $25.20 | $25.20 | - |
| 5/27/2026 | $25.10 | $25.10 | $25.10 | $25.10 | - |
| 5/26/2026 | $25.13 | $25.13 | $25.13 | $25.13 | - |
| 5/22/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 5/21/2026 | $24.80 | $24.80 | $24.80 | $24.80 | - |
| 5/20/2026 | $24.71 | $24.71 | $24.71 | $24.71 | - |
| 5/19/2026 | $24.38 | $24.38 | $24.38 | $24.38 | - |
| 5/18/2026 | $24.55 | $24.55 | $24.55 | $24.55 | - |
| 5/15/2026 | $24.51 | $24.51 | $24.51 | $24.51 | - |
| 5/14/2026 | $24.90 | $24.90 | $24.90 | $24.90 | - |
| 5/13/2026 | $24.81 | $24.81 | $24.81 | $24.81 | - |
| 5/12/2026 | $24.67 | $24.67 | $24.67 | $24.67 | - |
| 5/11/2026 | $24.81 | $24.81 | $24.81 | $24.81 | - |
| 5/8/2026 | $24.79 | $24.79 | $24.79 | $24.79 | - |
| 5/7/2026 | $24.56 | $24.56 | $24.56 | $24.56 | - |
| 5/6/2026 | $24.76 | $24.76 | $24.76 | $24.76 | - |
| 5/5/2026 | $24.34 | $24.34 | $24.34 | $24.34 | - |
| 5/4/2026 | $24.10 | $24.10 | $24.10 | $24.10 | - |
| 5/1/2026 | $24.24 | $24.24 | $24.24 | $24.24 | - |
| 4/30/2026 | $24.19 | $24.19 | $24.19 | $24.19 | - |
| 4/29/2026 | $23.85 | $23.85 | $23.85 | $23.85 | - |
| 4/28/2026 | $23.94 | $23.94 | $23.94 | $23.94 | - |
| 4/27/2026 | $24.05 | $24.05 | $24.05 | $24.05 | - |
| 4/24/2026 | $24.05 | $24.05 | $24.05 | $24.05 | - |
| 4/23/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 4/22/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 4/21/2026 | $23.83 | $23.83 | $23.83 | $23.83 | - |
| 4/20/2026 | $24.10 | $24.10 | $24.10 | $24.10 | - |
| 4/17/2026 | $24.14 | $24.14 | $24.14 | $24.14 | - |
| 4/16/2026 | $23.82 | $23.82 | $23.82 | $23.82 | - |
| 4/15/2026 | $23.77 | $23.77 | $23.77 | $23.77 | - |
| 4/14/2026 | $23.70 | $23.70 | $23.70 | $23.70 | - |
| 4/13/2026 | $23.44 | $23.44 | $23.44 | $23.44 | - |
| 4/10/2026 | $23.23 | $23.23 | $23.23 | $23.23 | - |
| 4/9/2026 | $23.24 | $23.24 | $23.24 | $23.24 | - |
| 4/8/2026 | $23.17 | $23.17 | $23.17 | $23.17 | - |
| 4/7/2026 | $22.51 | $22.51 | $22.51 | $22.51 | - |
| 4/6/2026 | $22.50 | $22.50 | $22.50 | $22.50 | - |