SWYOX(SWYOX)
SWYOX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $16.37 | $16.37 | $16.37 | $16.37 | - |
| 7/1/2026 | $16.37 | $16.37 | $16.37 | $16.37 | - |
| 6/30/2026 | $16.46 | $16.46 | $16.46 | $16.46 | - |
| 6/29/2026 | $16.36 | $16.36 | $16.36 | $16.36 | - |
| 6/26/2026 | $16.21 | $16.21 | $16.21 | $16.21 | - |
| 6/25/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/24/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 6/23/2026 | $16.20 | $16.20 | $16.20 | $16.20 | - |
| 6/22/2026 | $16.49 | $16.49 | $16.49 | $16.49 | - |
| 6/18/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 6/17/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 6/16/2026 | $16.47 | $16.47 | $16.47 | $16.47 | - |
| 6/15/2026 | $16.55 | $16.55 | $16.55 | $16.55 | - |
| 6/12/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 6/11/2026 | $16.24 | $16.24 | $16.24 | $16.24 | - |
| 6/10/2026 | $15.88 | $15.88 | $15.88 | $15.88 | - |
| 6/9/2026 | $16.10 | $16.10 | $16.10 | $16.10 | - |
| 6/8/2026 | $16.10 | $16.10 | $16.10 | $16.10 | - |
| 6/5/2026 | $16.03 | $16.03 | $16.03 | $16.03 | - |
| 6/4/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 6/3/2026 | $16.42 | $16.42 | $16.42 | $16.42 | - |
| 6/2/2026 | $16.54 | $16.54 | $16.54 | $16.54 | - |
| 6/1/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 5/29/2026 | $16.44 | $16.44 | $16.44 | $16.44 | - |
| 5/28/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 5/27/2026 | $16.36 | $16.36 | $16.36 | $16.36 | - |
| 5/26/2026 | $16.38 | $16.38 | $16.38 | $16.38 | - |
| 5/22/2026 | $16.20 | $16.20 | $16.20 | $16.20 | - |
| 5/21/2026 | $16.16 | $16.16 | $16.16 | $16.16 | - |
| 5/20/2026 | $16.10 | $16.10 | $16.10 | $16.10 | - |
| 5/19/2026 | $15.89 | $15.89 | $15.89 | $15.89 | - |
| 5/18/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 5/15/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 5/14/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 5/13/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 5/12/2026 | $16.07 | $16.07 | $16.07 | $16.07 | - |
| 5/11/2026 | $16.17 | $16.17 | $16.17 | $16.17 | - |
| 5/8/2026 | $16.16 | $16.16 | $16.16 | $16.16 | - |
| 5/7/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 5/6/2026 | $16.14 | $16.14 | $16.14 | $16.14 | - |
| 5/5/2026 | $15.86 | $15.86 | $15.86 | $15.86 | - |
| 5/4/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 5/1/2026 | $15.79 | $15.79 | $15.79 | $15.79 | - |
| 4/30/2026 | $15.76 | $15.76 | $15.76 | $15.76 | - |
| 4/29/2026 | $15.53 | $15.53 | $15.53 | $15.53 | - |
| 4/28/2026 | $15.59 | $15.59 | $15.59 | $15.59 | - |
| 4/27/2026 | $15.66 | $15.66 | $15.66 | $15.66 | - |
| 4/24/2026 | $15.67 | $15.67 | $15.67 | $15.67 | - |
| 4/23/2026 | $15.55 | $15.55 | $15.55 | $15.55 | - |
| 4/22/2026 | $15.63 | $15.63 | $15.63 | $15.63 | - |
| 4/21/2026 | $15.52 | $15.52 | $15.52 | $15.52 | - |
| 4/20/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 4/17/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 4/16/2026 | $15.51 | $15.51 | $15.51 | $15.51 | - |
| 4/15/2026 | $15.48 | $15.48 | $15.48 | $15.48 | - |
| 4/14/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 4/13/2026 | $15.26 | $15.26 | $15.26 | $15.26 | - |
| 4/10/2026 | $15.12 | $15.12 | $15.12 | $15.12 | - |
| 4/9/2026 | $15.12 | $15.12 | $15.12 | $15.12 | - |
| 4/8/2026 | $15.08 | $15.08 | $15.08 | $15.08 | - |
| 4/7/2026 | $14.64 | $14.64 | $14.64 | $14.64 | - |
| 4/6/2026 | $14.63 | $14.63 | $14.63 | $14.63 | - |