SXC(SXC)
SXC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $7.93 | $8.20 | $7.86 | $8.09 | 1.77M |
| 5/20/2026 | $7.82 | $7.94 | $7.80 | $7.88 | 1.42M |
| 5/19/2026 | $7.83 | $7.96 | $7.66 | $7.75 | 1.57M |
| 5/18/2026 | $7.69 | $7.84 | $7.56 | $7.75 | 1.70M |
| 5/15/2026 | $7.65 | $7.81 | $7.55 | $7.62 | 1.98M |
| 5/14/2026 | $7.80 | $8.10 | $7.59 | $7.91 | 2.45M |
| 5/13/2026 | $7.68 | $7.83 | $7.55 | $7.78 | 3.09M |
| 5/12/2026 | $7.40 | $7.60 | $7.35 | $7.53 | 1.66M |
| 5/11/2026 | $7.34 | $7.55 | $7.26 | $7.47 | 1.49M |
| 5/8/2026 | $7.30 | $7.40 | $7.26 | $7.32 | 1.16M |
| 5/7/2026 | $7.26 | $7.39 | $7.21 | $7.32 | 1.88M |
| 5/6/2026 | $7.08 | $7.28 | $7.04 | $7.25 | 1.94M |
| 5/5/2026 | $6.90 | $7.13 | $6.84 | $7.10 | 1.24M |
| 5/4/2026 | $7.01 | $7.02 | $6.74 | $6.90 | 1.33M |
| 5/1/2026 | $6.79 | $6.99 | $6.66 | $6.97 | 1.49M |
| 4/30/2026 | $6.53 | $6.88 | $6.02 | $6.82 | 2.50M |
| 4/29/2026 | $6.77 | $6.84 | $6.63 | $6.69 | 1.11M |
| 4/28/2026 | $6.63 | $6.76 | $6.54 | $6.74 | 1.28M |
| 4/27/2026 | $6.56 | $6.70 | $6.51 | $6.58 | 1.49M |
| 4/24/2026 | $6.34 | $6.56 | $6.28 | $6.51 | 1.17M |
| 4/23/2026 | $6.60 | $6.64 | $6.36 | $6.37 | 768,100 |
| 4/22/2026 | $6.60 | $6.64 | $6.50 | $6.59 | 1.30M |
| 4/21/2026 | $6.46 | $6.69 | $6.46 | $6.56 | 1.32M |
| 4/20/2026 | $6.20 | $6.43 | $6.19 | $6.40 | 995,300 |
| 4/17/2026 | $6.21 | $6.30 | $6.08 | $6.26 | 1.30M |
| 4/16/2026 | $6.31 | $6.35 | $6.23 | $6.27 | 1.44M |
| 4/15/2026 | $6.15 | $6.28 | $6.10 | $6.26 | 852,404 |
| 4/14/2026 | $6.31 | $6.36 | $6.13 | $6.17 | 896,200 |
| 4/13/2026 | $6.28 | $6.39 | $6.22 | $6.33 | 995,500 |
| 4/10/2026 | $6.29 | $6.47 | $6.26 | $6.26 | 893,168 |
| 4/9/2026 | $6.43 | $6.54 | $6.13 | $6.23 | 1.59M |
| 4/8/2026 | $6.45 | $6.48 | $6.33 | $6.45 | 1.19M |
| 4/7/2026 | $6.43 | $6.51 | $6.36 | $6.41 | 1.10M |
| 4/6/2026 | $6.55 | $6.58 | $6.38 | $6.42 | 837,520 |
| 4/2/2026 | $6.41 | $6.62 | $6.37 | $6.56 | 895,903 |
| 4/1/2026 | $6.48 | $6.61 | $6.35 | $6.38 | 1.30M |
| 3/31/2026 | $6.62 | $6.69 | $6.42 | $6.51 | 1.34M |
| 3/30/2026 | $6.71 | $6.72 | $6.53 | $6.58 | 1.09M |
| 3/27/2026 | $6.63 | $6.72 | $6.58 | $6.64 | 1.26M |
| 3/26/2026 | $6.65 | $6.78 | $6.59 | $6.62 | 1.40M |
| 3/25/2026 | $6.61 | $6.72 | $6.54 | $6.69 | 1.73M |
| 3/24/2026 | $6.12 | $6.68 | $6.10 | $6.55 | 1.94M |
| 3/23/2026 | $6.11 | $6.32 | $5.99 | $6.06 | 3.00M |
| 3/20/2026 | $6.32 | $6.32 | $6.01 | $6.01 | 17.49M |
| 3/19/2026 | $5.92 | $6.37 | $5.92 | $6.23 | 2.40M |
| 3/18/2026 | $5.84 | $6.05 | $5.77 | $6.05 | 1.79M |
| 3/17/2026 | $5.84 | $5.93 | $5.75 | $5.89 | 1.83M |
| 3/16/2026 | $6.00 | $6.03 | $5.75 | $5.82 | 2.35M |
| 3/13/2026 | $6.21 | $6.26 | $5.84 | $6.02 | 1.88M |
| 3/12/2026 | $6.02 | $6.20 | $5.91 | $6.19 | 2.62M |
| 3/11/2026 | $5.86 | $6.12 | $5.78 | $6.04 | 2.15M |
| 3/10/2026 | $5.80 | $6.03 | $5.73 | $5.87 | 2.14M |
| 3/9/2026 | $5.70 | $5.90 | $5.56 | $5.84 | 3.09M |
| 3/6/2026 | $6.14 | $6.22 | $5.82 | $5.92 | 1.62M |
| 3/5/2026 | $6.28 | $6.34 | $6.18 | $6.27 | 2.27M |
| 3/4/2026 | $6.10 | $6.49 | $5.99 | $6.39 | 2.02M |
| 3/3/2026 | $5.90 | $6.14 | $5.82 | $6.01 | 1.83M |
| 3/2/2026 | $5.62 | $6.12 | $5.52 | $6.10 | 2.14M |
| 2/27/2026 | $5.77 | $5.80 | $5.62 | $5.70 | 2.00M |
| 2/26/2026 | $5.80 | $5.80 | $5.52 | $5.67 | 2.95M |
| 2/25/2026 | $5.82 | $5.89 | $5.75 | $5.79 | 1.74M |
| 2/24/2026 | $5.85 | $5.96 | $5.67 | $5.75 | 1.70M |
| 2/23/2026 | $6.15 | $6.20 | $5.88 | $5.88 | 2.25M |