SXGC.TO(SXGC.TO)
SXGC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $9.00 | $9.54 | $8.86 | $9.21 | 317,549 |
| 7/28/2026 | $9.18 | $9.27 | $8.88 | $9.17 | 224,900 |
| 7/27/2026 | $9.26 | $9.35 | $9.02 | $9.25 | 330,300 |
| 7/24/2026 | $9.11 | $9.18 | $8.92 | $9.02 | 177,929 |
| 7/23/2026 | $9.00 | $9.10 | $8.80 | $9.03 | 241,602 |
| 7/22/2026 | $8.69 | $9.38 | $8.56 | $9.30 | 564,500 |
| 7/21/2026 | $8.33 | $8.53 | $8.17 | $8.50 | 466,732 |
| 7/20/2026 | $8.05 | $8.11 | $7.85 | $8.05 | 229,845 |
| 7/17/2026 | $7.83 | $8.10 | $7.67 | $8.03 | 259,624 |
| 7/16/2026 | $8.45 | $8.45 | $7.98 | $8.08 | 299,500 |
| 7/15/2026 | $8.80 | $8.94 | $8.47 | $8.64 | 302,023 |
| 7/14/2026 | $8.84 | $9.12 | $8.76 | $8.80 | 323,900 |
| 7/13/2026 | $8.85 | $8.85 | $8.45 | $8.57 | 371,643 |
| 7/10/2026 | $8.89 | $9.28 | $8.66 | $9.05 | 213,500 |
| 7/9/2026 | $8.98 | $9.09 | $8.86 | $8.97 | 315,000 |
| 7/8/2026 | $8.84 | $8.94 | $8.47 | $8.74 | 447,000 |
| 7/7/2026 | $9.49 | $9.49 | $8.92 | $9.08 | 400,127 |
| 7/6/2026 | $9.60 | $9.85 | $9.58 | $9.62 | 282,240 |
| 7/3/2026 | $9.15 | $9.91 | $9.14 | $9.86 | 184,132 |
| 7/2/2026 | $8.97 | $9.24 | $8.85 | $9.00 | 588,637 |
| 6/30/2026 | $8.75 | $8.92 | $8.45 | $8.78 | 473,926 |
| 6/29/2026 | $8.63 | $8.93 | $8.44 | $8.88 | 312,928 |
| 6/26/2026 | $8.62 | $9.01 | $8.56 | $8.86 | 493,606 |
| 6/25/2026 | $8.94 | $9.08 | $8.52 | $8.53 | 497,800 |
| 6/24/2026 | $8.72 | $9.10 | $8.68 | $8.77 | 803,149 |
| 6/23/2026 | $9.27 | $9.65 | $9.03 | $9.11 | 555,429 |
| 6/22/2026 | $9.45 | $9.82 | $9.32 | $9.72 | 676,726 |
| 6/19/2026 | $9.45 | $10.30 | $8.92 | $9.66 | 7.48M |
| 6/18/2026 | $9.56 | $9.85 | $9.32 | $9.49 | 1.14M |
| 6/17/2026 | $10.24 | $10.44 | $9.62 | $9.65 | 856,000 |
| 6/16/2026 | $9.98 | $10.54 | $9.95 | $10.27 | 523,100 |
| 6/15/2026 | $9.72 | $10.37 | $9.59 | $10.06 | 522,044 |
| 6/12/2026 | $8.79 | $9.04 | $8.45 | $9.02 | 761,000 |
| 6/11/2026 | $8.70 | $8.79 | $8.24 | $8.65 | 766,100 |
| 6/10/2026 | $8.94 | $9.32 | $8.58 | $8.59 | 744,401 |
| 6/9/2026 | $9.64 | $9.65 | $9.12 | $9.18 | 898,222 |
| 6/8/2026 | $9.65 | $9.93 | $9.46 | $9.79 | 672,916 |
| 6/5/2026 | $10.24 | $10.24 | $9.19 | $9.29 | 1.02M |
| 6/4/2026 | $11.00 | $11.17 | $10.44 | $10.55 | 513,900 |
| 6/3/2026 | $11.00 | $11.25 | $10.89 | $11.01 | 340,700 |
| 6/2/2026 | $10.50 | $11.86 | $10.48 | $11.25 | 1.03M |
| 6/1/2026 | $10.50 | $10.85 | $9.97 | $10.42 | 1.08M |
| 5/29/2026 | $9.63 | $10.45 | $9.61 | $10.45 | 1.07M |
| 5/28/2026 | $9.51 | $9.76 | $9.27 | $9.55 | 255,046 |
| 5/27/2026 | $9.69 | $9.99 | $9.61 | $9.80 | 236,100 |
| 5/26/2026 | $9.92 | $10.18 | $9.64 | $9.98 | 295,218 |
| 5/25/2026 | $9.65 | $10.00 | $9.65 | $9.93 | 138,100 |
| 5/22/2026 | $9.45 | $9.54 | $8.96 | $9.38 | 241,516 |
| 5/21/2026 | $9.03 | $9.28 | $8.69 | $9.25 | 811,400 |
| 5/20/2026 | $9.67 | $9.76 | $9.14 | $9.16 | 492,300 |
| 5/19/2026 | $10.25 | $10.26 | $9.36 | $9.53 | 603,700 |
| 5/15/2026 | $10.68 | $10.76 | $10.29 | $10.46 | 549,227 |
| 5/14/2026 | $10.77 | $11.13 | $10.58 | $11.04 | 566,129 |
| 5/13/2026 | $10.10 | $10.88 | $10.03 | $10.63 | 815,889 |
| 5/12/2026 | $9.99 | $10.38 | $9.81 | $10.28 | 663,725 |
| 5/11/2026 | $9.91 | $10.40 | $9.76 | $10.17 | 559,532 |
| 5/8/2026 | $9.40 | $10.01 | $9.40 | $9.97 | 479,736 |
| 5/7/2026 | $10.15 | $10.48 | $9.39 | $9.50 | 681,705 |
| 5/6/2026 | $9.49 | $10.02 | $9.32 | $10.01 | 591,400 |
| 5/5/2026 | $9.48 | $9.54 | $9.13 | $9.17 | 262,821 |
| 5/4/2026 | $9.58 | $9.70 | $9.24 | $9.26 | 431,100 |
| 5/1/2026 | $9.80 | $9.92 | $9.46 | $9.74 | 421,425 |