SXPAX(SXPAX)
SXPAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $60.84 | $60.84 | $60.83 | $60.83 | - |
| 10/12/2026 | $60.84 | $60.84 | $60.84 | $60.84 | - |
| 10/9/2026 | $60.88 | $60.88 | $60.88 | $60.88 | - |
| 10/8/2026 | $60.51 | $60.51 | $60.51 | $60.51 | - |
| 10/7/2026 | $60.80 | $60.80 | $60.80 | $60.80 | - |
| 10/6/2026 | $60.93 | $60.93 | $60.93 | $60.93 | - |
| 10/5/2026 | $60.58 | $60.58 | $60.58 | $60.58 | - |
| 10/2/2026 | $60.18 | $60.18 | $60.18 | $60.18 | - |
| 10/1/2026 | $59.73 | $59.73 | $59.73 | $59.73 | - |
| 9/30/2026 | $59.62 | $59.62 | $59.62 | $59.62 | - |
| 9/29/2026 | $59.76 | $59.76 | $59.76 | $59.76 | - |
| 9/28/2026 | $59.86 | $59.86 | $59.86 | $59.86 | - |
| 9/25/2026 | $60.33 | $60.33 | $60.33 | $60.33 | - |
| 9/24/2026 | $60.03 | $60.03 | $60.03 | $60.03 | - |
| 9/23/2026 | $60.04 | $60.04 | $60.04 | $60.04 | - |
| 9/22/2026 | $60.59 | $60.59 | $60.59 | $60.59 | - |
| 9/21/2026 | $60.59 | $60.59 | $60.59 | $60.59 | - |
| 9/18/2026 | $59.69 | $59.69 | $59.69 | $59.69 | - |
| 9/17/2026 | $59.60 | $59.60 | $59.60 | $59.60 | - |
| 9/16/2026 | $58.93 | $58.93 | $58.93 | $58.93 | - |
| 9/15/2026 | $59.19 | $59.19 | $59.19 | $59.19 | - |
| 9/14/2026 | $59.45 | $59.45 | $59.45 | $59.45 | - |
| 9/11/2026 | $59.74 | $59.74 | $59.74 | $59.74 | - |
| 9/10/2026 | $59.23 | $59.23 | $59.23 | $59.23 | - |
| 9/9/2026 | $59.57 | $59.57 | $59.57 | $59.57 | - |
| 9/8/2026 | $59.86 | $59.86 | $59.86 | $59.86 | - |
| 9/4/2026 | $60.21 | $60.21 | $60.21 | $60.21 | - |
| 9/3/2026 | $60.43 | $60.43 | $60.43 | $60.43 | - |
| 9/2/2026 | $59.79 | $59.79 | $59.79 | $59.79 | - |
| 9/1/2026 | $59.52 | $59.52 | $59.52 | $59.52 | - |
| 8/31/2026 | $59.94 | $59.94 | $59.94 | $59.94 | - |
| 8/28/2026 | $60.14 | $60.14 | $60.14 | $60.14 | - |
| 8/27/2026 | $60.29 | $60.29 | $60.29 | $60.29 | - |
| 8/26/2026 | $59.86 | $59.86 | $59.86 | $59.86 | - |
| 8/25/2026 | $59.87 | $59.87 | $59.87 | $59.87 | - |
| 8/24/2026 | $59.68 | $59.68 | $59.68 | $59.68 | - |
| 8/21/2026 | $59.85 | $59.85 | $59.85 | $59.85 | - |
| 8/20/2026 | $59.59 | $59.59 | $59.59 | $59.59 | - |
| 8/19/2026 | $60.10 | $60.10 | $60.10 | $60.10 | - |
| 8/18/2026 | $59.97 | $59.97 | $59.97 | $59.97 | - |
| 8/17/2026 | $60.39 | $60.39 | $60.39 | $60.39 | - |
| 8/14/2026 | $60.70 | $60.70 | $60.70 | $60.70 | - |
| 8/13/2026 | $60.80 | $60.80 | $60.80 | $60.80 | - |
| 8/12/2026 | $60.40 | $60.40 | $60.40 | $60.40 | - |
| 8/11/2026 | $60.24 | $60.24 | $60.24 | $60.24 | - |
| 8/10/2026 | $60.44 | $60.44 | $60.44 | $60.44 | - |
| 8/7/2026 | $60.47 | $60.47 | $60.47 | $60.47 | - |
| 8/6/2026 | $60.09 | $60.09 | $60.09 | $60.09 | - |
| 8/5/2026 | $60.20 | $60.20 | $60.20 | $60.20 | - |
| 8/4/2026 | $60.30 | $60.30 | $60.30 | $60.30 | - |
| 8/3/2026 | $59.24 | $59.24 | $59.24 | $59.24 | - |
| 7/31/2026 | $58.38 | $58.38 | $58.38 | $58.38 | - |
| 7/30/2026 | $57.97 | $57.97 | $57.97 | $57.97 | - |
| 7/29/2026 | $57.02 | $57.02 | $57.02 | $57.02 | - |
| 7/28/2026 | $57.90 | $57.90 | $57.90 | $57.90 | - |
| 7/27/2026 | $57.78 | $57.78 | $57.78 | $57.78 | - |
| 7/24/2026 | $57.77 | $57.77 | $57.77 | $57.77 | - |
| 7/23/2026 | $57.74 | $57.74 | $57.74 | $57.74 | - |
| 7/22/2026 | $58.45 | $58.45 | $58.45 | $58.45 | - |
| 7/21/2026 | $58.53 | $58.53 | $58.53 | $58.53 | - |
| 7/20/2026 | $58.01 | $58.01 | $58.01 | $58.01 | - |
| 7/17/2026 | $58.12 | $58.12 | $58.12 | $58.12 | - |
| 7/16/2026 | $58.72 | $58.72 | $58.72 | $58.72 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
