SYF-PB(SYF-PB)
SYF-PB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $25.97 | $26.00 | $25.81 | $25.91 | 8,798 |
| 7/1/2026 | $25.87 | $25.95 | $25.72 | $25.90 | 11,490 |
| 6/30/2026 | $25.73 | $25.92 | $25.71 | $25.87 | 194,074 |
| 6/29/2026 | $25.70 | $25.80 | $25.60 | $25.73 | 28,855 |
| 6/26/2026 | $25.70 | $25.75 | $25.63 | $25.63 | 17,468 |
| 6/25/2026 | $25.84 | $25.84 | $25.70 | $25.77 | 37,260 |
| 6/24/2026 | $25.78 | $25.83 | $25.65 | $25.77 | 37,318 |
| 6/23/2026 | $25.68 | $25.81 | $25.63 | $25.73 | 79,147 |
| 6/22/2026 | $25.75 | $25.90 | $25.63 | $25.73 | 98,555 |
| 6/18/2026 | $25.73 | $25.92 | $25.60 | $25.67 | 30,265 |
| 6/17/2026 | $25.63 | $25.66 | $25.58 | $25.60 | 12,547 |
| 6/16/2026 | $25.62 | $25.70 | $25.55 | $25.58 | 25,685 |
| 6/15/2026 | $25.52 | $25.76 | $25.50 | $25.54 | 63,191 |
| 6/12/2026 | $25.70 | $25.83 | $25.42 | $25.50 | 43,714 |
| 6/11/2026 | $25.54 | $25.84 | $25.54 | $25.68 | 25,390 |
| 6/10/2026 | $25.73 | $25.73 | $25.55 | $25.60 | 25,922 |
| 6/9/2026 | $25.74 | $25.77 | $25.57 | $25.66 | 25,903 |
| 6/8/2026 | $25.80 | $25.99 | $25.69 | $25.69 | 41,455 |
| 6/5/2026 | $25.81 | $25.89 | $25.76 | $25.76 | 83,122 |
| 6/4/2026 | $25.93 | $26.09 | $25.83 | $25.84 | 34,338 |
| 6/3/2026 | $26.00 | $26.12 | $25.89 | $25.93 | 18,954 |
| 6/2/2026 | $26.14 | $26.14 | $25.93 | $26.01 | 61,729 |
| 6/1/2026 | $25.99 | $26.22 | $25.91 | $26.11 | 66,129 |
| 5/29/2026 | $26.04 | $26.04 | $25.85 | $25.86 | 61,111 |
| 5/28/2026 | $25.92 | $26.07 | $25.86 | $25.98 | 26,571 |
| 5/27/2026 | $25.81 | $26.00 | $25.77 | $25.89 | 106,988 |
| 5/26/2026 | $25.76 | $25.88 | $25.69 | $25.71 | 25,268 |
| 5/22/2026 | $25.78 | $25.78 | $25.57 | $25.66 | 18,820 |
| 5/21/2026 | $25.70 | $25.80 | $25.56 | $25.70 | 30,706 |
| 5/20/2026 | $25.73 | $25.99 | $25.60 | $25.68 | 20,405 |
| 5/19/2026 | $25.75 | $25.81 | $25.56 | $25.60 | 23,802 |
| 5/18/2026 | $25.82 | $25.87 | $25.67 | $25.75 | 12,770 |
| 5/15/2026 | $25.93 | $26.00 | $25.67 | $25.70 | 78,054 |
| 5/14/2026 | $26.03 | $26.10 | $25.92 | $25.95 | 13,674 |
| 5/13/2026 | $25.94 | $26.10 | $25.94 | $26.02 | 26,586 |
| 5/12/2026 | $26.01 | $26.10 | $25.97 | $26.04 | 17,958 |
| 5/11/2026 | $26.11 | $26.12 | $25.91 | $26.05 | 10,347 |
| 5/8/2026 | $26.13 | $26.13 | $25.81 | $26.03 | 26,146 |
| 5/7/2026 | $25.97 | $26.18 | $25.97 | $26.04 | 26,250 |
| 5/6/2026 | $26.00 | $26.16 | $25.94 | $26.01 | 41,318 |
| 5/5/2026 | $25.95 | $25.95 | $25.78 | $25.86 | 13,205 |
| 5/4/2026 | $26.32 | $26.39 | $26.23 | $26.31 | 14,003 |
| 5/1/2026 | $26.38 | $26.38 | $26.28 | $26.32 | 19,970 |
| 4/30/2026 | $26.11 | $26.35 | $26.11 | $26.30 | 50,415 |
| 4/29/2026 | $26.13 | $26.21 | $26.08 | $26.11 | 23,922 |
| 4/28/2026 | $26.30 | $26.30 | $26.14 | $26.20 | 12,711 |
| 4/27/2026 | $26.29 | $26.29 | $26.18 | $26.26 | 9,341 |
| 4/24/2026 | $26.23 | $26.33 | $26.22 | $26.22 | 11,777 |
| 4/23/2026 | $26.37 | $26.37 | $26.20 | $26.24 | 26,772 |
| 4/22/2026 | $26.16 | $26.41 | $26.16 | $26.28 | 32,714 |
| 4/21/2026 | $26.27 | $26.27 | $26.05 | $26.16 | 40,137 |
| 4/20/2026 | $26.31 | $26.36 | $26.18 | $26.21 | 9,565 |
| 4/17/2026 | $26.30 | $26.34 | $26.18 | $26.22 | 18,212 |
| 4/16/2026 | $26.35 | $26.39 | $26.14 | $26.17 | 85,814 |
| 4/15/2026 | $26.46 | $26.73 | $26.31 | $26.35 | 274,747 |
| 4/14/2026 | $26.07 | $26.49 | $26.05 | $26.39 | 267,380 |
| 4/13/2026 | $25.89 | $26.00 | $25.75 | $26.00 | 83,810 |
| 4/10/2026 | $25.89 | $25.93 | $25.67 | $25.86 | 10,141 |
| 4/9/2026 | $25.77 | $25.89 | $25.56 | $25.85 | 14,374 |
| 4/8/2026 | $25.72 | $25.93 | $25.67 | $25.67 | 18,834 |
| 4/7/2026 | $25.35 | $25.62 | $25.35 | $25.62 | 28,924 |
| 4/6/2026 | $25.44 | $25.54 | $25.34 | $25.39 | 13,152 |