SYG.JO(SYG.JO)
SYG.JO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $3250.00 | $3300.00 | $3250.00 | $3300.00 | 5,707 |
| 7/17/2026 | $3342.00 | $3342.00 | $3255.00 | $3300.00 | 3,612 |
| 7/16/2026 | $3300.00 | $3300.00 | $3250.00 | $3260.00 | 11,381 |
| 7/15/2026 | $3344.00 | $3345.00 | $3270.00 | $3343.00 | 5,253 |
| 7/14/2026 | $3276.00 | $3300.00 | $3276.00 | $3300.00 | 10,989 |
| 7/13/2026 | $3344.00 | $3344.00 | $3211.00 | $3212.00 | 1,340 |
| 7/10/2026 | $3262.00 | $3320.00 | $3262.00 | $3320.00 | 2,133 |
| 7/9/2026 | $3344.00 | $3344.00 | $3254.00 | $3255.00 | 3,048 |
| 7/8/2026 | $3211.00 | $3326.00 | $3210.00 | $3251.00 | 20,182 |
| 7/7/2026 | $3211.00 | $3299.00 | $3211.00 | $3217.00 | 11,982 |
| 7/6/2026 | $3332.00 | $3332.00 | $3206.00 | $3226.00 | 2,724 |
| 7/3/2026 | $3250.00 | $3300.00 | $3250.00 | $3299.00 | 57,572 |
| 7/2/2026 | $3330.00 | $3330.00 | $3160.00 | $3160.00 | 18,733 |
| 7/1/2026 | $3349.00 | $3349.00 | $3206.00 | $3325.00 | 21,953 |
| 6/30/2026 | $3345.00 | $3374.00 | $3270.00 | $3325.00 | 45,484 |
| 6/29/2026 | $3151.00 | $3333.00 | $3151.00 | $3330.00 | 90,977 |
| 6/26/2026 | $3205.00 | $3205.00 | $3116.00 | $3205.00 | 63,773 |
| 6/25/2026 | $3206.00 | $3300.00 | $3205.00 | $3205.00 | 26,550 |
| 6/24/2026 | $3300.00 | $3300.00 | $3205.00 | $3240.00 | 138,967 |
| 6/23/2026 | $3310.00 | $3499.00 | $3300.00 | $3400.00 | 8,533 |
| 6/22/2026 | $3499.00 | $3499.00 | $3208.00 | $3319.00 | 39,081 |
| 6/19/2026 | $3349.00 | $3498.00 | $3205.00 | $3387.00 | 6,299 |
| 6/18/2026 | $3400.00 | $3400.00 | $3300.00 | $3350.00 | 28,834 |
| 6/17/2026 | $3400.00 | $3450.00 | $3353.00 | $3400.00 | 87,285 |
| 6/15/2026 | $3400.00 | $3450.00 | $3329.00 | $3351.00 | 13,224 |
| 6/12/2026 | $3232.00 | $3307.00 | $3205.00 | $3307.00 | 79,580 |
| 6/11/2026 | $3400.00 | $3400.00 | $3262.00 | $3290.00 | 83,425 |
| 6/10/2026 | $3400.00 | $3400.00 | $3251.00 | $3329.00 | 26,968 |
| 6/9/2026 | $3349.00 | $3400.00 | $3281.00 | $3311.00 | 79,589 |
| 6/8/2026 | $3231.00 | $3351.00 | $3231.00 | $3246.00 | 48,388 |
| 6/5/2026 | $3268.00 | $3339.00 | $3230.00 | $3231.00 | 9,295 |
| 6/4/2026 | $3349.00 | $3349.00 | $3236.00 | $3236.00 | 566 |
| 6/3/2026 | $3250.00 | $3300.00 | $3205.00 | $3231.00 | 12,491 |
| 6/2/2026 | $3220.00 | $3349.00 | $3206.00 | $3292.00 | 51,778 |
| 6/1/2026 | $3220.00 | $3350.00 | $3211.00 | $3329.00 | 52,914 |
| 5/29/2026 | $3276.00 | $3325.00 | $3206.00 | $3300.00 | 35,453 |
| 5/28/2026 | $3249.00 | $3289.00 | $3236.00 | $3236.00 | 17,992 |
| 5/27/2026 | $3105.00 | $3297.00 | $3105.00 | $3250.00 | 30,947 |
| 5/26/2026 | $3248.00 | $3249.00 | $3089.00 | $3160.00 | 6,171 |
| 5/25/2026 | $3128.00 | $3249.00 | $3128.00 | $3249.00 | 1,643 |
| 5/22/2026 | $3199.00 | $3250.00 | $3197.00 | $3250.00 | 13,839 |
| 5/21/2026 | $3099.00 | $3170.00 | $3050.00 | $3170.00 | 34,065 |
| 5/20/2026 | $3060.00 | $3100.00 | $3010.00 | $3099.00 | 15,442 |
| 5/19/2026 | $3099.00 | $3099.00 | $3001.00 | $3056.00 | 4,636 |
| 5/18/2026 | $3170.00 | $3170.00 | $3050.00 | $3050.00 | 33,720 |
| 5/15/2026 | $3273.00 | $3273.00 | $3200.00 | $3200.00 | 125 |
| 5/14/2026 | $3150.00 | $3250.00 | $3150.00 | $3211.00 | 12,651 |
| 5/13/2026 | $3249.00 | $3249.00 | $3150.00 | $3150.00 | 6,699 |
| 5/12/2026 | $3226.00 | $3277.00 | $3200.00 | $3215.00 | 6,251 |
| 5/11/2026 | $3250.00 | $3349.00 | $3222.00 | $3290.00 | 39,275 |
| 5/8/2026 | $3225.00 | $3235.00 | $3200.00 | $3230.00 | 1,442 |
| 5/7/2026 | $3066.00 | $3249.00 | $3066.00 | $3225.00 | 49,838 |
| 5/6/2026 | $3104.00 | $3200.00 | $3076.00 | $3197.00 | 23,176 |
| 5/5/2026 | $3145.00 | $3182.00 | $3145.00 | $3145.00 | 7,857 |
| 5/4/2026 | $3100.00 | $3145.00 | $3074.00 | $3145.00 | 1,222 |
| 4/30/2026 | $3180.00 | $3250.00 | $3150.00 | $3194.00 | 52,487 |
| 4/29/2026 | $3090.00 | $3180.00 | $3089.00 | $3116.00 | 33,553 |
| 4/28/2026 | $3093.00 | $3094.00 | $3003.00 | $3093.00 | 4,581 |
| 4/24/2026 | $3097.00 | $3099.00 | $3030.00 | $3096.00 | 994 |
| 4/23/2026 | $3100.00 | $3140.00 | $3000.00 | $3000.00 | 21,600 |
| 4/22/2026 | $3099.00 | $3100.00 | $3047.00 | $3061.00 | 26,154 |
| 4/21/2026 | $3061.00 | $3098.00 | $3051.00 | $3098.00 | 36,714 |