SYIEFSYIEFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $89.50 | $89.50 | $89.50 | $89.50 | 525 |
| 3/2/2026 | $89.50 | $89.50 | $89.50 | $89.50 | 600 |
| 2/27/2026 | $90.75 | $90.75 | $90.75 | $90.75 | 100 |
| 2/26/2026 | $90.75 | $90.75 | $90.75 | $90.75 | 100 |
| 2/25/2026 | $90.75 | $90.75 | $90.75 | $90.75 | 2,200 |
| 2/24/2026 | $90.25 | $91.50 | $90.25 | $91.50 | 4,600 |
| 2/23/2026 | $90.42 | $90.42 | $90.42 | $90.42 | 275 |
| 2/20/2026 | $90.42 | $90.42 | $90.42 | $90.42 | - |
| 2/19/2026 | $90.42 | $90.42 | $90.42 | $90.42 | - |
| 2/18/2026 | $90.42 | $90.42 | $90.42 | $90.42 | - |
| 2/17/2026 | $88.16 | $90.42 | $88.16 | $90.42 | 900 |
| 2/13/2026 | $92.25 | $92.25 | $92.25 | $92.25 | 300 |
| 2/12/2026 | $89.00 | $89.00 | $88.75 | $88.75 | 2,400 |
| 2/11/2026 | $91.56 | $91.86 | $90.00 | $91.86 | 7,200 |
| 2/10/2026 | $90.00 | $91.19 | $90.00 | $91.19 | 4,443 |
| 2/9/2026 | $87.24 | $87.24 | $87.20 | $87.20 | 507 |
| 2/6/2026 | $84.93 | $87.58 | $84.93 | $87.58 | 715 |
| 2/5/2026 | $84.30 | $84.30 | $84.30 | $84.30 | 200 |
| 2/4/2026 | $84.30 | $84.30 | $84.30 | $84.30 | 200 |
| 2/3/2026 | $84.67 | $84.67 | $84.67 | $84.67 | 200 |
| 2/2/2026 | $84.67 | $84.67 | $84.67 | $84.67 | 800 |
| 1/30/2026 | $85.71 | $85.71 | $85.71 | $85.71 | 324 |
| 1/29/2026 | $85.45 | $86.55 | $85.45 | $86.55 | 704 |
| 1/28/2026 | $87.75 | $87.75 | $87.75 | $87.75 | 1,008 |
| 1/27/2026 | $84.91 | $84.91 | $84.91 | $84.91 | 200 |
| 1/26/2026 | $88.87 | $89.01 | $84.91 | $84.91 | 1,100 |
| 1/23/2026 | $86.94 | $86.94 | $86.94 | $86.94 | 428 |
| 1/22/2026 | $87.44 | $87.44 | $87.44 | $87.44 | 211 |
| 1/21/2026 | $86.46 | $86.46 | $86.40 | $86.40 | 1,203 |
| 1/20/2026 | $84.89 | $85.50 | $83.00 | $85.50 | 1,900 |
| 1/16/2026 | $87.02 | $87.02 | $86.97 | $86.97 | 1,200 |
| 1/15/2026 | $85.19 | $85.19 | $85.19 | $85.19 | 460 |
| 1/14/2026 | $88.54 | $88.54 | $88.54 | $88.54 | 460 |
| 1/13/2026 | $87.99 | $88.54 | $87.99 | $88.54 | 845 |
| 1/12/2026 | $83.25 | $83.68 | $82.68 | $83.68 | 4,000 |
| 1/9/2026 | $82.56 | $83.16 | $79.88 | $83.16 | 1,755 |
| 1/8/2026 | $82.55 | $82.55 | $82.55 | $82.55 | 1,755 |
| 1/7/2026 | $78.81 | $80.77 | $78.81 | $80.31 | 1,755 |
| 1/6/2026 | $78.59 | $78.86 | $78.59 | $78.86 | 29,433 |
| 1/5/2026 | $79.87 | $79.87 | $79.07 | $79.07 | 2,540 |
| 1/2/2026 | $81.94 | $81.94 | $81.85 | $81.85 | 1,755 |
| 12/31/2025 | $81.50 | $82.63 | $79.39 | $79.39 | 8,413 |
| 12/30/2025 | $81.20 | $81.20 | $79.06 | $79.06 | 500 |
| 12/29/2025 | $81.00 | $82.74 | $80.01 | $82.41 | 2,600 |
| 12/26/2025 | $80.80 | $80.85 | $78.84 | $78.84 | 1,200 |
| 12/24/2025 | $78.84 | $78.84 | $78.84 | $78.84 | 500 |
| 12/23/2025 | $80.54 | $80.54 | $79.16 | $79.16 | 500 |
| 12/22/2025 | $80.46 | $80.66 | $80.46 | $80.46 | 1,518 |
| 12/19/2025 | $78.44 | $80.36 | $78.44 | $78.44 | 2,900 |
| 12/18/2025 | $78.37 | $81.14 | $78.37 | $78.40 | 1,439 |
| 12/17/2025 | $79.21 | $79.75 | $79.21 | $79.75 | 800 |
| 12/16/2025 | $78.04 | $78.04 | $77.49 | $77.49 | 1,300 |
| 12/15/2025 | $76.90 | $78.70 | $76.86 | $76.86 | 911 |
| 12/12/2025 | $78.00 | $79.00 | $76.31 | $79.00 | 2,100 |
| 12/11/2025 | $76.74 | $78.24 | $76.71 | $78.24 | 2,142 |
| 12/10/2025 | $76.67 | $78.63 | $76.67 | $77.43 | 2,120 |
| 12/9/2025 | $77.12 | $77.29 | $77.12 | $77.29 | 1,223 |
| 12/8/2025 | $80.19 | $80.19 | $77.78 | $79.98 | 2,126 |
| 12/5/2025 | $79.62 | $82.34 | $79.39 | $82.34 | 2,814 |
| 12/4/2025 | $82.03 | $82.03 | $79.21 | $79.21 | 620 |