SYLD.TO(SYLD.TO)
SYLD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $19.95 | $19.95 | $19.91 | $19.91 | 8,228 |
| 8/6/2026 | $19.95 | $19.95 | $19.95 | $19.95 | 300 |
| 8/5/2026 | $19.88 | $19.92 | $19.88 | $19.92 | 3,700 |
| 8/4/2026 | $19.86 | $19.93 | $19.86 | $19.93 | 3,600 |
| 7/31/2026 | $19.89 | $19.89 | $19.87 | $19.87 | 1,906 |
| 7/30/2026 | $19.82 | $19.88 | $19.82 | $19.88 | 1,103 |
| 7/29/2026 | $19.89 | $19.89 | $19.89 | $19.89 | 1,900 |
| 7/28/2026 | $20.01 | $20.01 | $20.01 | $20.01 | 836 |
| 7/27/2026 | $20.04 | $20.04 | $19.98 | $19.98 | 2,100 |
| 7/24/2026 | $20.00 | $20.00 | $19.99 | $19.99 | 1,300 |
| 7/23/2026 | $20.03 | $20.03 | $20.00 | $20.01 | 3,300 |
| 7/22/2026 | $20.03 | $20.03 | $20.00 | $20.02 | 1,800 |
| 7/21/2026 | $20.01 | $20.03 | $19.99 | $20.03 | 3,932 |
| 7/20/2026 | $20.01 | $20.02 | $20.00 | $20.00 | 6,744 |
| 7/17/2026 | $19.95 | $20.00 | $19.95 | $20.00 | 600 |
| 7/16/2026 | $20.01 | $20.01 | $20.01 | $20.01 | 158 |
| 7/15/2026 | $19.98 | $20.00 | $19.98 | $19.98 | 1,625 |
| 7/14/2026 | $20.01 | $20.01 | $19.96 | $19.96 | 5,000 |
| 7/13/2026 | $19.97 | $19.99 | $19.97 | $19.98 | 1,314 |
| 7/10/2026 | $20.04 | $20.04 | $19.99 | $20.00 | 4,000 |
| 7/9/2026 | $20.00 | $20.03 | $20.00 | $20.03 | 4,300 |
| 7/8/2026 | $20.04 | $20.04 | $20.00 | $20.00 | 8,600 |
| 7/7/2026 | $20.04 | $20.04 | $20.01 | $20.04 | 2,100 |
| 7/6/2026 | $20.03 | $20.03 | $19.98 | $19.98 | 3,633 |
| 7/3/2026 | $20.03 | $20.03 | $19.99 | $20.00 | 1,329 |
| 7/2/2026 | $20.02 | $20.04 | $20.02 | $20.03 | 1,313 |
| 6/30/2026 | $20.00 | $20.00 | $19.98 | $20.00 | 1,600 |
| 6/29/2026 | $20.06 | $20.06 | $19.98 | $20.02 | 1,631 |
| 6/26/2026 | $19.99 | $19.99 | $19.96 | $19.99 | 6,402 |
| 6/25/2026 | $20.11 | $20.11 | $20.09 | $20.09 | 12,500 |
| 6/24/2026 | $20.11 | $20.11 | $20.08 | $20.08 | 3,900 |
| 6/23/2026 | $20.08 | $20.10 | $20.07 | $20.07 | 2,508 |
| 6/22/2026 | $20.15 | $20.15 | $20.08 | $20.08 | 14,300 |
| 6/19/2026 | $20.09 | $20.12 | $20.09 | $20.12 | 3,300 |
| 6/18/2026 | $20.09 | $20.14 | $20.09 | $20.13 | 10,700 |
| 6/17/2026 | $20.12 | $20.12 | $20.10 | $20.11 | 4,500 |
| 6/16/2026 | $20.11 | $20.12 | $20.11 | $20.12 | 4,728 |
| 6/15/2026 | $20.07 | $20.10 | $20.07 | $20.10 | 2,438 |
| 6/12/2026 | $20.05 | $20.07 | $20.03 | $20.07 | 3,237 |
| 6/11/2026 | $20.04 | $20.06 | $20.03 | $20.06 | 3,200 |
| 6/10/2026 | $20.07 | $20.08 | $20.04 | $20.06 | 48,804 |
| 6/9/2026 | $20.06 | $20.07 | $20.06 | $20.06 | 2,005 |
| 6/8/2026 | $20.05 | $20.05 | $20.02 | $20.03 | 5,800 |
| 6/5/2026 | $20.03 | $20.06 | $20.03 | $20.05 | 4,300 |
| 6/4/2026 | $20.05 | $20.06 | $20.05 | $20.06 | 4,100 |
| 6/3/2026 | $20.06 | $20.08 | $20.02 | $20.08 | 3,000 |
| 6/2/2026 | $20.08 | $20.08 | $20.05 | $20.06 | 3,400 |
| 6/1/2026 | $20.03 | $20.04 | $20.03 | $20.03 | 2,500 |
| 5/29/2026 | $20.01 | $20.01 | $19.96 | $20.00 | 6,828 |
| 5/28/2026 | $19.94 | $20.00 | $19.94 | $19.99 | 2,300 |
| 5/27/2026 | $20.00 | $20.00 | $19.95 | $19.99 | 5,527 |
| 5/26/2026 | $20.05 | $20.07 | $20.03 | $20.07 | 9,730 |
| 5/25/2026 | $20.05 | $20.06 | $20.02 | $20.02 | 8,438 |
| 5/22/2026 | $20.03 | $20.05 | $20.03 | $20.05 | 3,900 |
| 5/21/2026 | $19.92 | $20.02 | $19.92 | $20.01 | 1,400 |
| 5/20/2026 | $19.90 | $19.97 | $19.90 | $19.97 | 19,200 |
| 5/19/2026 | $19.93 | $19.95 | $19.92 | $19.93 | 3,000 |
| 5/15/2026 | $19.99 | $20.01 | $19.98 | $20.01 | 5,549 |
| 5/14/2026 | $20.00 | $20.02 | $20.00 | $20.02 | 5,600 |
| 5/13/2026 | $20.00 | $20.01 | $19.98 | $19.98 | 9,628 |
| 5/12/2026 | $20.02 | $20.03 | $20.02 | $20.02 | 7,233 |
| 5/11/2026 | $20.01 | $20.04 | $20.00 | $20.04 | 6,523 |