SYLPH.BO(SYLPH.BO)
SYLPH.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 5.66M |
| 7/10/2026 | $0.27 | $0.28 | $0.27 | $0.27 | 13.52M |
| 7/9/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 1.71M |
| 7/8/2026 | $0.30 | $0.31 | $0.29 | $0.29 | 13.68M |
| 7/7/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 12.02M |
| 7/6/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 5.96M |
| 7/3/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 10.54M |
| 7/2/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 8.81M |
| 7/1/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 9.91M |
| 6/30/2026 | $0.25 | $0.26 | $0.24 | $0.26 | 14.16M |
| 6/29/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 13.06M |
| 6/25/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 19.99M |
| 6/24/2026 | $0.27 | $0.28 | $0.26 | $0.27 | 13.11M |
| 6/23/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 12.16M |
| 6/22/2026 | $0.29 | $0.30 | $0.28 | $0.28 | 12.28M |
| 6/19/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 8.57M |
| 6/18/2026 | $0.29 | $0.29 | $0.27 | $0.29 | 9.14M |
| 6/17/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 5.85M |
| 6/16/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 12.52M |
| 6/15/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 22.28M |
| 6/12/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 16.56M |
| 6/11/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 6.81M |
| 6/10/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 10.98M |
| 6/9/2026 | $0.31 | $0.31 | $0.30 | $0.31 | 8.61M |
| 6/8/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 11.43M |
| 6/5/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 7.98M |
| 6/4/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 15.80M |
| 6/3/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 21.21M |
| 6/2/2026 | $0.30 | $0.32 | $0.30 | $0.31 | 26.38M |
| 6/1/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 6.36M |
| 5/29/2026 | $0.33 | $0.34 | $0.32 | $0.32 | 9.13M |
| 5/27/2026 | $0.31 | $0.33 | $0.31 | $0.33 | 29.58M |
| 5/26/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 3.87M |
| 5/25/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 2.68M |
| 5/22/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 2.30M |
| 5/21/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 1.54M |
| 5/20/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 2.30M |
| 5/19/2026 | $0.39 | $0.39 | $0.37 | $0.37 | 8.52M |
| 5/18/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 6.80M |
| 5/15/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 5.88M |
| 5/14/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 11.87M |
| 5/13/2026 | $0.35 | $0.35 | $0.34 | $0.35 | 15.83M |
| 5/12/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 27.78M |
| 5/11/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 22.71M |
| 5/8/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 66.49M |
| 5/7/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 5.42M |
| 5/6/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 8.77M |
| 5/5/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 4.92M |
| 5/4/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 5.66M |
| 4/30/2026 | $0.35 | $0.37 | $0.35 | $0.35 | 37.00M |
| 4/29/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 6.55M |
| 4/28/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 5.08M |
| 4/27/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 6.59M |
| 4/24/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 9.28M |
| 4/23/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 77.13M |
| 4/22/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 7.05M |
| 4/21/2026 | $0.48 | $0.48 | $0.45 | $0.45 | 27.89M |
| 4/20/2026 | $0.47 | $0.49 | $0.47 | $0.47 | 53.89M |
| 4/17/2026 | $0.51 | $0.51 | $0.49 | $0.49 | 10.57M |
| 4/16/2026 | $0.52 | $0.52 | $0.51 | $0.51 | 63.78M |
| 4/15/2026 | $0.48 | $0.50 | $0.47 | $0.50 | 119.50M |