Syra Health Corp. Class A Common StockSYRANASDAQ
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 433 |
| 2/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 433 |
| 2/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2/20/2026 | $0.12 | $0.12 | $0.09 | $0.09 | 4,800 |
| 2/19/2026 | $0.10 | $0.12 | $0.10 | $0.10 | 51,500 |
| 2/18/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2/13/2026 | $0.08 | $0.10 | $0.08 | $0.09 | 18,100 |
| 2/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 25,500 |
| 2/11/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2/10/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 45,300 |
| 2/9/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 200 |
| 2/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 7,100 |
| 2/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 16,900 |
| 2/2/2026 | $0.10 | $0.10 | $0.08 | $0.08 | 500 |
| 1/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 1/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 12,400 |
| 1/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 15,100 |
| 1/27/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 31,600 |
| 1/26/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 1/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4,700 |
| 1/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 6,800 |
| 1/21/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 12,800 |
| 1/20/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 10,900 |
| 1/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 59,500 |
| 1/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 22,800 |
| 1/14/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 62,038 |
| 1/13/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 75,444 |
| 1/12/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 20,600 |
| 1/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 1/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 1/7/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 2,000 |
| 1/6/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 5,900 |
| 1/5/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 1,900 |
| 1/2/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 500 |
| 12/31/2025 | $0.09 | $0.09 | $0.08 | $0.09 | 42,400 |
| 12/30/2025 | $0.10 | $0.11 | $0.09 | $0.09 | 27,400 |
| 12/29/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 7,800 |
| 12/26/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 12/24/2025 | $0.10 | $0.12 | $0.10 | $0.10 | 800 |
| 12/23/2025 | $0.10 | $0.11 | $0.10 | $0.11 | 5,040 |
| 12/22/2025 | $0.11 | $0.13 | $0.10 | $0.10 | 29,200 |
| 12/19/2025 | $0.09 | $0.11 | $0.08 | $0.11 | 76,700 |
| 12/18/2025 | $0.07 | $0.09 | $0.07 | $0.09 | 81,138 |
| 12/17/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 1,917 |
| 12/16/2025 | $0.07 | $0.09 | $0.07 | $0.07 | 8,829 |
| 12/15/2025 | $0.07 | $0.09 | $0.07 | $0.07 | 6,200 |
| 12/12/2025 | $0.08 | $0.10 | $0.06 | $0.06 | 484,500 |
| 12/11/2025 | $0.07 | $0.08 | $0.07 | $0.07 | 5,600 |
| 12/10/2025 | $0.07 | $0.08 | $0.07 | $0.07 | 29,100 |
| 12/9/2025 | $0.07 | $0.09 | $0.07 | $0.07 | 8,100 |
| 12/8/2025 | $0.06 | $0.07 | $0.06 | $0.07 | 67,100 |
| 12/5/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 289,104 |
| 12/4/2025 | $0.07 | $0.07 | $0.06 | $0.07 | 638,500 |