Demo Sign up Log In

Stock Price

$82.16

Current · As of: Oct 27, 2026

SYY Stock Price

Latest$82.16as ofOct 27, 2026

Latest$82.16as ofOct 27, 2026

SYY Close Price · excl. div ($0.23 → $82.16 · CAGR +13.3%)

Latest values, visible window

High-resolution chart · PNG

SYY stock price history

Daily history. Dates identify market observations.

Sysco Stock Price — Daily history
Date	Stock Price
Nov 30, 2001	25
Nov 23, 2001	26
Nov 16, 2001	26
Nov 9, 2001	25
Nov 2, 2001	24
Oct 26, 2001	25
Oct 19, 2001	25
Oct 12, 2001	25
Oct 5, 2001	26
Sep 28, 2001	26
Sep 21, 2001	22
Sep 10, 2001	28
Sep 7, 2001	27
Aug 31, 2001	28
Aug 24, 2001	28
Aug 17, 2001	29
Aug 10, 2001	28
Aug 3, 2001	28
Jul 27, 2001	28
Jul 20, 2001	29
Jul 13, 2001	29
Jul 6, 2001	28
Jun 29, 2001	27
Jun 22, 2001	28
Jun 15, 2001	29
Jun 8, 2001	30
Jun 1, 2001	30
May 25, 2001	29
May 18, 2001	29
May 11, 2001	28
May 4, 2001	28
Apr 27, 2001	29
Apr 20, 2001	27
Apr 12, 2001	26
Apr 6, 2001	27
Mar 30, 2001	27
Mar 23, 2001	25
Mar 16, 2001	26
Mar 9, 2001	27
Mar 2, 2001	27
Feb 23, 2001	27
Feb 16, 2001	27
Feb 9, 2001	28
Feb 2, 2001	27
Jan 26, 2001	26
Jan 19, 2001	25
Jan 12, 2001	25
Jan 5, 2001	26
Dec 29, 2000	30
Dec 22, 2000	28
Dec 15, 2000	28
Dec 8, 2000	28
Dec 1, 2000	27
Nov 24, 2000	27
Nov 17, 2000	26
Nov 10, 2000	27
Nov 3, 2000	26
Oct 27, 2000	25
Oct 20, 2000	23
Oct 13, 2000	23
Oct 6, 2000	22
Sep 29, 2000	23
Sep 22, 2000	23
Sep 15, 2000	22
Sep 8, 2000	21
Sep 1, 2000	21
Aug 25, 2000	21
Aug 18, 2000	21
Aug 11, 2000	22
Aug 4, 2000	21
Jul 28, 2000	21
Jul 21, 2000	20
Jul 14, 2000	20
Jul 7, 2000	20
Jun 30, 2000	21
Jun 23, 2000	20
Jun 16, 2000	21
Jun 9, 2000	21
Jun 2, 2000	21
May 26, 2000	21
May 19, 2000	20
May 12, 2000	20
May 5, 2000	19
Apr 28, 2000	19
Apr 20, 2000	18
Apr 14, 2000	18
Apr 7, 2000	19
Mar 31, 2000	18
Mar 24, 2000	17
Mar 17, 2000	17
Mar 10, 2000	14
Mar 3, 2000	16
Feb 25, 2000	16
Feb 18, 2000	17
Feb 11, 2000	16
Feb 4, 2000	17
Jan 28, 2000	17
Jan 21, 2000	18
Jan 14, 2000	20
Jan 7, 2000	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.