SYZLFSYZLFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2.57 | $2.61 | $2.57 | $2.61 | 200 |
| 3/2/2026 | $2.64 | $2.65 | $2.64 | $2.65 | 500 |
| 2/27/2026 | $2.84 | $2.84 | $2.84 | $2.84 | 100 |
| 2/26/2026 | $2.86 | $2.86 | $2.84 | $2.84 | 500 |
| 2/25/2026 | $2.88 | $2.91 | $2.82 | $2.82 | 1,200 |
| 2/24/2026 | $2.96 | $2.96 | $2.96 | $2.96 | 5,300 |
| 2/23/2026 | $2.94 | $3.11 | $2.94 | $3.01 | 1,600 |
| 2/20/2026 | $3.11 | $3.11 | $3.01 | $3.01 | 6,200 |
| 2/19/2026 | $3.10 | $3.11 | $3.09 | $3.11 | 1,500 |
| 2/18/2026 | $2.95 | $2.96 | $2.94 | $2.94 | 2,800 |
| 2/17/2026 | $2.97 | $3.00 | $2.93 | $2.94 | 8,100 |
| 2/13/2026 | $2.83 | $2.97 | $2.83 | $2.97 | 11,600 |
| 2/12/2026 | $2.96 | $2.96 | $2.53 | $2.70 | 2,333 |
| 2/11/2026 | $2.97 | $2.97 | $2.97 | $2.97 | 3,400 |
| 2/10/2026 | $2.93 | $2.99 | $2.93 | $2.98 | 4,100 |
| 2/9/2026 | $2.90 | $2.90 | $2.89 | $2.89 | 2,737 |
| 2/6/2026 | $2.83 | $2.87 | $2.82 | $2.87 | 1,800 |
| 2/5/2026 | $2.79 | $2.79 | $2.76 | $2.76 | 630 |
| 2/4/2026 | $2.85 | $2.85 | $2.71 | $2.85 | 19,449 |
| 2/3/2026 | $2.75 | $2.78 | $2.26 | $2.77 | 57,632 |
| 2/2/2026 | $2.74 | $3.03 | $2.74 | $2.93 | 16,400 |
| 1/30/2026 | $3.14 | $3.14 | $2.99 | $2.99 | 13,102 |
| 1/29/2026 | $3.79 | $3.79 | $3.28 | $3.28 | 27,700 |
| 1/28/2026 | $3.97 | $3.97 | $3.88 | $3.88 | 200 |
| 1/27/2026 | $4.04 | $4.04 | $4.04 | $4.04 | 6,017 |
| 1/26/2026 | $4.03 | $4.04 | $4.03 | $4.04 | 4,710 |
| 1/23/2026 | $3.99 | $4.00 | $3.99 | $4.00 | 2,410 |
| 1/22/2026 | $3.97 | $3.97 | $3.97 | $3.97 | 900 |
| 1/21/2026 | $4.01 | $4.01 | $3.97 | $3.97 | 2,000 |
| 1/20/2026 | $3.98 | $4.04 | $3.98 | $4.02 | 4,500 |
| 1/16/2026 | $3.77 | $4.04 | $3.77 | $4.04 | 1,927 |
| 1/15/2026 | $4.10 | $4.10 | $4.08 | $4.08 | 8,200 |
| 1/14/2026 | $4.13 | $4.17 | $4.08 | $4.08 | 12,900 |
| 1/13/2026 | $4.09 | $4.09 | $4.09 | $4.09 | 1,000 |
| 1/12/2026 | $4.09 | $4.09 | $4.09 | $4.09 | 1,300 |
| 1/9/2026 | $4.09 | $4.14 | $4.09 | $4.14 | 1,125 |
| 1/8/2026 | $4.07 | $4.07 | $4.05 | $4.06 | 1,400 |
| 1/7/2026 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 1/6/2026 | $4.10 | $4.10 | $4.10 | $4.10 | - |
| 1/5/2026 | $4.20 | $4.20 | $4.10 | $4.10 | 900 |
| 1/2/2026 | $4.05 | $4.05 | $4.05 | $4.05 | 500 |
| 12/31/2025 | $4.20 | $4.23 | $4.20 | $4.20 | 1,700 |
| 12/30/2025 | $4.20 | $4.30 | $4.20 | $4.21 | 5,900 |
| 12/29/2025 | $4.06 | $4.21 | $4.00 | $4.20 | 2,700 |
| 12/26/2025 | $4.05 | $4.08 | $4.05 | $4.08 | 2,700 |
| 12/24/2025 | $4.05 | $4.05 | $4.05 | $4.05 | - |
| 12/23/2025 | $4.05 | $4.05 | $4.05 | $4.05 | 200 |
| 12/22/2025 | $4.12 | $4.12 | $4.05 | $4.05 | 1,400 |
| 12/19/2025 | $4.22 | $4.22 | $4.22 | $4.22 | 200 |
| 12/18/2025 | $4.13 | $4.22 | $4.13 | $4.22 | 1,500 |
| 12/17/2025 | $4.02 | $4.13 | $4.02 | $4.13 | 3,900 |
| 12/16/2025 | $4.28 | $4.28 | $4.28 | $4.28 | 100 |
| 12/15/2025 | $4.28 | $4.28 | $4.28 | $4.28 | - |
| 12/12/2025 | $4.28 | $4.28 | $4.28 | $4.28 | 100 |
| 12/11/2025 | $4.14 | $4.19 | $4.14 | $4.19 | 4,900 |
| 12/10/2025 | $4.07 | $4.07 | $4.07 | $4.07 | 2,440 |
| 12/9/2025 | $3.88 | $3.88 | $3.88 | $3.88 | 100 |
| 12/8/2025 | $3.88 | $3.88 | $3.88 | $3.88 | 100 |
| 12/5/2025 | $3.88 | $3.88 | $3.88 | $3.88 | 100 |
| 12/4/2025 | $3.88 | $3.88 | $3.88 | $3.88 | 100 |