SZZL(SZZL)
SZZL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 12,315 |
| 5/20/2026 | $10.32 | $10.32 | $10.31 | $10.32 | 25,210 |
| 5/19/2026 | $10.32 | $10.33 | $10.32 | $10.32 | 36,300 |
| 5/18/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 27,300 |
| 5/15/2026 | $10.31 | $10.32 | $10.31 | $10.31 | 23,000 |
| 5/14/2026 | $10.31 | $10.32 | $10.31 | $10.32 | 42,500 |
| 5/13/2026 | $10.32 | $10.32 | $10.31 | $10.31 | 34,000 |
| 5/12/2026 | $10.32 | $10.32 | $10.30 | $10.31 | 37,300 |
| 5/11/2026 | $10.31 | $10.31 | $10.30 | $10.31 | 37,900 |
| 5/8/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 18,529 |
| 5/7/2026 | $10.31 | $10.31 | $10.30 | $10.30 | 35,034 |
| 5/6/2026 | $10.30 | $10.31 | $10.30 | $10.30 | 85,500 |
| 5/5/2026 | $10.30 | $10.31 | $10.29 | $10.29 | 22,108 |
| 5/4/2026 | $10.30 | $10.31 | $10.30 | $10.30 | 20,029 |
| 5/1/2026 | $10.30 | $10.31 | $10.29 | $10.30 | 75,219 |
| 4/30/2026 | $10.31 | $10.31 | $10.30 | $10.30 | 301,200 |
| 4/29/2026 | $10.30 | $10.31 | $10.30 | $10.31 | 110,344 |
| 4/28/2026 | $10.31 | $10.31 | $10.30 | $10.30 | 325,239 |
| 4/27/2026 | $10.31 | $10.31 | $10.30 | $10.30 | 211,372 |
| 4/24/2026 | $10.31 | $10.31 | $10.30 | $10.30 | 59,590 |
| 4/23/2026 | $10.30 | $10.31 | $10.29 | $10.30 | 140,100 |
| 4/22/2026 | $10.28 | $10.30 | $10.28 | $10.29 | 101,800 |
| 4/21/2026 | $10.29 | $10.30 | $10.28 | $10.28 | 122,444 |
| 4/20/2026 | $10.30 | $10.30 | $10.28 | $10.28 | 19,900 |
| 4/17/2026 | $10.30 | $10.30 | $10.28 | $10.28 | 266,900 |
| 4/16/2026 | $10.30 | $10.30 | $10.28 | $10.29 | 124,700 |
| 4/15/2026 | $10.30 | $10.30 | $10.28 | $10.28 | 1.29M |
| 4/14/2026 | $10.27 | $10.30 | $10.27 | $10.28 | 1.58M |
| 4/13/2026 | $10.27 | $10.27 | $10.26 | $10.26 | 4,507 |
| 4/10/2026 | $10.26 | $10.26 | $10.26 | $10.26 | - |
| 4/9/2026 | $10.26 | $10.26 | $10.26 | $10.26 | - |
| 4/8/2026 | $10.26 | $10.26 | $10.25 | $10.26 | 27,519 |
| 4/7/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 4/6/2026 | $10.26 | $10.26 | $10.25 | $10.25 | 5,519 |
| 4/2/2026 | $10.26 | $10.27 | $10.26 | $10.27 | 2,100 |
| 4/1/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 409 |
| 3/31/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 1,030 |
| 3/30/2026 | $10.25 | $10.28 | $10.25 | $10.25 | 2,906 |
| 3/27/2026 | $10.25 | $10.25 | $10.23 | $10.24 | 81,954 |
| 3/26/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 3/25/2026 | $10.28 | $10.28 | $10.24 | $10.25 | 22,005 |
| 3/24/2026 | $10.24 | $10.26 | $10.24 | $10.25 | 214,400 |
| 3/23/2026 | $10.28 | $10.28 | $10.24 | $10.26 | 24,600 |
| 3/20/2026 | $10.24 | $10.27 | $10.24 | $10.26 | 1,903 |
| 3/19/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 22 |
| 3/18/2026 | $10.26 | $10.29 | $10.26 | $10.29 | 1,707 |
| 3/17/2026 | $10.24 | $10.27 | $10.23 | $10.26 | 2,900 |
| 3/16/2026 | $10.23 | $10.27 | $10.22 | $10.25 | 30,319 |
| 3/13/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 1 |
| 3/12/2026 | $10.25 | $10.29 | $10.25 | $10.26 | 1,832 |
| 3/11/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 1 |
| 3/10/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 200 |
| 3/9/2026 | $10.28 | $10.28 | $10.26 | $10.26 | 347 |
| 3/6/2026 | $10.29 | $10.29 | $10.25 | $10.29 | 2,835 |
| 3/5/2026 | $10.28 | $10.29 | $10.26 | $10.28 | 17,225 |
| 3/4/2026 | $10.25 | $10.28 | $10.24 | $10.28 | 1,100 |
| 3/3/2026 | $10.25 | $10.25 | $10.24 | $10.25 | 800 |
| 3/2/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 3,005 |
| 2/27/2026 | $10.24 | $10.25 | $10.23 | $10.25 | 89,000 |
| 2/26/2026 | $10.20 | $10.25 | $10.20 | $10.24 | 2,100 |
| 2/25/2026 | $10.24 | $10.25 | $10.24 | $10.25 | 11,807 |
| 2/24/2026 | $10.20 | $10.24 | $10.20 | $10.24 | 54,432 |
| 2/23/2026 | $10.22 | $10.24 | $10.22 | $10.24 | 900 |