TACH(TACH)
TACH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $10.37 | $10.38 | $10.35 | $10.35 | 3,120 |
| 5/19/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 21 |
| 5/18/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 40,061 |
| 5/15/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 1,049 |
| 5/14/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 5/13/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 5/12/2026 | $10.36 | $10.36 | $10.36 | $10.36 | - |
| 5/11/2026 | $10.35 | $10.36 | $10.34 | $10.36 | 2,900 |
| 5/8/2026 | $10.34 | $10.35 | $10.34 | $10.35 | 800 |
| 5/7/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 2,000 |
| 5/6/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 30,000 |
| 5/5/2026 | $10.33 | $10.33 | $10.33 | $10.33 | - |
| 5/4/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 233 |
| 5/1/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 2 |
| 4/30/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 102 |
| 4/29/2026 | $10.33 | $10.33 | $10.31 | $10.31 | 23,950 |
| 4/28/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 4/27/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 4/24/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 4/23/2026 | $10.31 | $10.32 | $10.31 | $10.32 | 25,321 |
| 4/22/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 35 |
| 4/21/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 3 |
| 4/20/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 4/17/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 370 |
| 4/16/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 2 |
| 4/15/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 101 |
| 4/14/2026 | $10.35 | $10.35 | $10.31 | $10.32 | 6,500 |
| 4/13/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 14 |
| 4/10/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 300 |
| 4/9/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 17 |
| 4/8/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 20 |
| 4/7/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 2 |
| 4/6/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 18 |
| 4/2/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 20 |
| 4/1/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 109,257 |
| 3/31/2026 | $10.29 | $10.30 | $10.29 | $10.29 | 109,300 |
| 3/30/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 1,800 |
| 3/27/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 8 |
| 3/26/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 300 |
| 3/25/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 9,478 |
| 3/24/2026 | $10.30 | $10.34 | $10.29 | $10.34 | 9,500 |
| 3/23/2026 | $10.31 | $10.31 | $10.28 | $10.28 | 4,327 |
| 3/20/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 6 |
| 3/19/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 7 |
| 3/18/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 7 |
| 3/17/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 900 |
| 3/16/2026 | $10.32 | $10.32 | $10.32 | $10.32 | - |
| 3/13/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 18 |
| 3/12/2026 | $10.32 | $10.32 | $10.32 | $10.32 | - |
| 3/11/2026 | $10.32 | $10.32 | $10.32 | $10.32 | - |
| 3/10/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 76,800 |
| 3/9/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 1,601 |
| 3/6/2026 | $10.35 | $10.35 | $10.35 | $10.35 | - |
| 3/5/2026 | $10.33 | $10.35 | $10.31 | $10.35 | 800 |
| 3/4/2026 | $10.34 | $10.34 | $10.32 | $10.32 | 16,100 |
| 3/3/2026 | $10.31 | $10.35 | $10.31 | $10.35 | 26,101 |
| 3/2/2026 | $10.29 | $10.30 | $10.29 | $10.30 | 8,200 |
| 2/27/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 5,100 |
| 2/26/2026 | $10.29 | $10.29 | $10.28 | $10.28 | 396,000 |
| 2/25/2026 | $10.29 | $10.31 | $10.29 | $10.29 | 24,900 |
| 2/24/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 77,710 |
| 2/23/2026 | $10.34 | $10.34 | $10.28 | $10.31 | 1,000 |