TACOU(TACOU)
TACOU
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $10.86 | $10.86 | $10.86 | $10.86 | 1,447 |
| 7/15/2026 | $10.84 | $10.84 | $10.84 | $10.84 | 1 |
| 7/14/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |
| 7/13/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |
| 7/10/2026 | $10.84 | $10.84 | $10.84 | $10.84 | - |
| 7/9/2026 | $10.88 | $10.93 | $10.82 | $10.84 | 10,536 |
| 7/8/2026 | $10.80 | $10.84 | $10.80 | $10.84 | 1,008 |
| 7/7/2026 | $10.90 | $10.90 | $10.84 | $10.84 | 2,803 |
| 7/6/2026 | $10.86 | $10.89 | $10.86 | $10.87 | 514 |
| 7/2/2026 | $10.84 | $10.86 | $10.84 | $10.86 | 1,600 |
| 7/1/2026 | $10.77 | $10.77 | $10.77 | $10.77 | - |
| 6/30/2026 | $10.77 | $10.77 | $10.77 | $10.77 | - |
| 6/29/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 806 |
| 6/26/2026 | $10.60 | $11.00 | $10.57 | $10.78 | 35,303 |
| 6/25/2026 | $10.69 | $10.69 | $10.54 | $10.54 | 8,146 |
| 6/24/2026 | $10.69 | $10.69 | $10.69 | $10.69 | - |
| 6/23/2026 | $10.78 | $10.78 | $10.69 | $10.69 | 1,200 |
| 6/22/2026 | $10.95 | $10.95 | $10.95 | $10.95 | - |
| 6/18/2026 | $10.95 | $10.95 | $10.95 | $10.95 | - |
| 6/17/2026 | $10.95 | $10.95 | $10.95 | $10.95 | - |
| 6/16/2026 | $10.75 | $10.95 | $10.75 | $10.95 | 1,100 |
| 6/15/2026 | $10.75 | $10.78 | $10.75 | $10.76 | 804 |
| 6/12/2026 | $10.76 | $10.76 | $10.75 | $10.75 | 400 |
| 6/11/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 6/10/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 6/9/2026 | $12.44 | $12.50 | $10.99 | $11.00 | 1,934 |
| 6/8/2026 | $11.00 | $11.01 | $11.00 | $11.00 | 1,114 |
| 6/5/2026 | $11.62 | $11.62 | $10.98 | $10.98 | 500 |
| 6/4/2026 | $10.82 | $10.82 | $10.82 | $10.82 | 2 |
| 6/3/2026 | $10.82 | $10.82 | $10.82 | $10.82 | 5 |
| 6/2/2026 | $10.83 | $10.90 | $10.82 | $10.82 | 2,639 |
| 6/1/2026 | $11.10 | $11.10 | $11.10 | $11.10 | 5 |
| 5/29/2026 | $11.10 | $11.10 | $11.10 | $11.10 | 3 |
| 5/28/2026 | $11.10 | $11.10 | $11.10 | $11.10 | - |
| 5/27/2026 | $11.10 | $11.10 | $11.10 | $11.10 | - |
| 5/26/2026 | $10.90 | $11.10 | $10.90 | $11.10 | 1,026 |
| 5/22/2026 | $10.75 | $10.78 | $10.74 | $10.78 | 4,508 |
| 5/21/2026 | $10.70 | $10.75 | $10.70 | $10.75 | 800 |
| 5/20/2026 | $10.66 | $10.66 | $10.66 | $10.66 | - |
| 5/19/2026 | $10.68 | $10.70 | $10.66 | $10.66 | 38,800 |
| 5/18/2026 | $10.68 | $10.72 | $10.68 | $10.68 | 3,800 |
| 5/15/2026 | $10.66 | $10.68 | $10.66 | $10.68 | 6,620 |
| 5/14/2026 | $10.65 | $10.67 | $10.65 | $10.66 | 2,122 |
| 5/13/2026 | $10.64 | $10.65 | $10.54 | $10.64 | 30,812 |
| 5/12/2026 | $10.60 | $10.60 | $10.60 | $10.60 | - |
| 5/11/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 1,000 |
| 5/8/2026 | $10.64 | $10.64 | $10.64 | $10.64 | - |
| 5/7/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 1,900 |
| 5/6/2026 | $10.54 | $10.61 | $10.54 | $10.61 | 2,433 |
| 5/5/2026 | $10.65 | $10.65 | $10.60 | $10.60 | 1,417 |
| 5/4/2026 | $10.75 | $10.75 | $10.75 | $10.75 | - |
| 5/1/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 4/30/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 711 |
| 4/29/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 600 |
| 4/28/2026 | $10.76 | $10.76 | $10.57 | $10.57 | 1,189 |
| 4/27/2026 | $10.45 | $11.00 | $10.45 | $10.55 | 22,890 |
| 4/24/2026 | $10.48 | $10.51 | $10.48 | $10.51 | 5,519 |
| 4/23/2026 | $10.45 | $10.45 | $10.45 | $10.45 | 1,400 |
| 4/22/2026 | $10.42 | $10.42 | $10.42 | $10.42 | - |
| 4/21/2026 | $10.42 | $10.42 | $10.42 | $10.42 | - |