TAGP(TAGP)
TAGP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.31 | $0.35 | $0.30 | $0.35 | 6,000 |
| 8/10/2026 | $0.29 | $0.31 | $0.29 | $0.31 | 700 |
| 8/7/2026 | $0.15 | $0.30 | $0.15 | $0.30 | 1,033 |
| 8/6/2026 | $0.30 | $0.31 | $0.18 | $0.30 | 2,100 |
| 8/5/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 8/4/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 800 |
| 8/3/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 439 |
| 7/31/2026 | $0.27 | $0.31 | $0.27 | $0.31 | 5,200 |
| 7/30/2026 | $0.29 | $0.29 | $0.22 | $0.22 | 17,500 |
| 7/29/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 7/28/2026 | $0.28 | $0.29 | $0.21 | $0.29 | 17,700 |
| 7/27/2026 | $0.20 | $0.26 | $0.18 | $0.26 | 68,400 |
| 7/24/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 7/23/2026 | $0.14 | $0.17 | $0.14 | $0.17 | 4,500 |
| 7/22/2026 | $0.13 | $0.15 | $0.13 | $0.15 | 18,700 |
| 7/21/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 7/20/2026 | $0.13 | $0.15 | $0.12 | $0.15 | 13,000 |
| 7/17/2026 | $0.12 | $0.15 | $0.08 | $0.15 | 14,700 |
| 7/16/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 5,000 |
| 7/15/2026 | $0.12 | $0.13 | $0.08 | $0.13 | 6,400 |
| 7/14/2026 | $0.12 | $0.13 | $0.11 | $0.11 | 11,300 |
| 7/13/2026 | $0.11 | $0.13 | $0.11 | $0.12 | 46,837 |
| 7/10/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 7/9/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 7/8/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 7/7/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 7/6/2026 | $0.10 | $0.11 | $0.09 | $0.11 | 34,600 |
| 7/2/2026 | $0.10 | $0.11 | $0.09 | $0.09 | 8,400 |
| 7/1/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 6/30/2026 | $0.10 | $0.10 | $0.07 | $0.07 | 2,500 |
| 6/29/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 11,700 |
| 6/26/2026 | $0.12 | $0.12 | $0.07 | $0.10 | 9,100 |
| 6/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 17,400 |
| 6/24/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 17,400 |
| 6/23/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 42,500 |
| 6/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 20,200 |
| 6/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 20,200 |
| 6/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 20,200 |
| 6/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 20,200 |
| 6/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 20,200 |
| 6/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 20,200 |
| 6/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 20,200 |
| 6/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/9/2026 | $0.07 | $0.10 | $0.07 | $0.10 | 25,200 |
| 6/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 6/5/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 6/4/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 401 |
| 6/3/2026 | $0.08 | $0.12 | $0.07 | $0.12 | 1,322 |
| 6/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 6/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 5/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 5/28/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 5/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 5/26/2026 | $0.11 | $0.14 | $0.11 | $0.14 | 1,100 |
| 5/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 9,159 |
| 5/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 9,159 |
| 5/20/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 16,500 |
| 5/19/2026 | $0.09 | $0.13 | $0.09 | $0.10 | 58,600 |
| 5/18/2026 | $0.15 | $0.15 | $0.12 | $0.12 | 16,000 |
| 5/15/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 5/14/2026 | $0.17 | $0.17 | $0.14 | $0.14 | 5,400 |