TAL.TO(TAL.TO)
TAL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.47 | $0.48 | $0.46 | $0.48 | 609,144 |
| 7/16/2026 | $0.48 | $0.48 | $0.47 | $0.48 | 429,222 |
| 7/15/2026 | $0.49 | $0.49 | $0.47 | $0.48 | 165,439 |
| 7/14/2026 | $0.48 | $0.49 | $0.48 | $0.48 | 274,700 |
| 7/13/2026 | $0.48 | $0.50 | $0.48 | $0.50 | 754,321 |
| 7/10/2026 | $0.47 | $0.48 | $0.47 | $0.47 | 166,718 |
| 7/9/2026 | $0.48 | $0.48 | $0.47 | $0.47 | 246,310 |
| 7/8/2026 | $0.48 | $0.48 | $0.47 | $0.48 | 717,200 |
| 7/7/2026 | $0.46 | $0.48 | $0.46 | $0.46 | 521,200 |
| 7/6/2026 | $0.45 | $0.47 | $0.45 | $0.45 | 475,426 |
| 7/3/2026 | $0.46 | $0.46 | $0.45 | $0.46 | 237,722 |
| 7/2/2026 | $0.45 | $0.46 | $0.43 | $0.46 | 758,000 |
| 6/30/2026 | $0.47 | $0.47 | $0.45 | $0.45 | 419,300 |
| 6/29/2026 | $0.45 | $0.47 | $0.45 | $0.45 | 558,900 |
| 6/26/2026 | $0.47 | $0.47 | $0.46 | $0.46 | 294,311 |
| 6/25/2026 | $0.47 | $0.48 | $0.46 | $0.46 | 583,842 |
| 6/24/2026 | $0.48 | $0.48 | $0.45 | $0.46 | 1.01M |
| 6/23/2026 | $0.51 | $0.51 | $0.49 | $0.49 | 182,242 |
| 6/22/2026 | $0.51 | $0.51 | $0.49 | $0.51 | 1.06M |
| 6/19/2026 | $0.49 | $0.51 | $0.49 | $0.51 | 368,715 |
| 6/18/2026 | $0.48 | $0.50 | $0.48 | $0.50 | 1.73M |
| 6/17/2026 | $0.51 | $0.52 | $0.49 | $0.51 | 1.95M |
| 6/16/2026 | $0.53 | $0.53 | $0.49 | $0.50 | 1.79M |
| 6/15/2026 | $0.56 | $0.56 | $0.53 | $0.54 | 1.24M |
| 6/12/2026 | $0.60 | $0.60 | $0.58 | $0.59 | 673,344 |
| 6/11/2026 | $0.60 | $0.60 | $0.58 | $0.60 | 419,500 |
| 6/10/2026 | $0.58 | $0.60 | $0.57 | $0.60 | 747,700 |
| 6/9/2026 | $0.57 | $0.58 | $0.56 | $0.58 | 926,926 |
| 6/8/2026 | $0.57 | $0.60 | $0.57 | $0.59 | 601,747 |
| 6/5/2026 | $0.59 | $0.59 | $0.56 | $0.58 | 796,705 |
| 6/4/2026 | $0.58 | $0.60 | $0.58 | $0.60 | 378,312 |
| 6/3/2026 | $0.59 | $0.60 | $0.58 | $0.60 | 433,938 |
| 6/2/2026 | $0.61 | $0.61 | $0.58 | $0.60 | 719,448 |
| 6/1/2026 | $0.58 | $0.62 | $0.57 | $0.61 | 2.32M |
| 5/29/2026 | $0.58 | $0.58 | $0.56 | $0.58 | 1.06M |
| 5/28/2026 | $0.57 | $0.59 | $0.57 | $0.57 | 348,534 |
| 5/27/2026 | $0.58 | $0.58 | $0.56 | $0.58 | 1.12M |
| 5/26/2026 | $0.58 | $0.59 | $0.57 | $0.59 | 505,203 |
| 5/25/2026 | $0.58 | $0.58 | $0.57 | $0.57 | 624,900 |
| 5/22/2026 | $0.57 | $0.60 | $0.57 | $0.60 | 783,747 |
| 5/21/2026 | $0.59 | $0.60 | $0.55 | $0.57 | 825,400 |
| 5/20/2026 | $0.57 | $0.60 | $0.57 | $0.57 | 1.65M |
| 5/19/2026 | $0.58 | $0.59 | $0.57 | $0.57 | 347,443 |
| 5/15/2026 | $0.58 | $0.59 | $0.58 | $0.59 | 294,900 |
| 5/14/2026 | $0.58 | $0.58 | $0.57 | $0.58 | 315,608 |
| 5/13/2026 | $0.58 | $0.59 | $0.57 | $0.57 | 538,300 |
| 5/12/2026 | $0.58 | $0.59 | $0.57 | $0.57 | 922,636 |
| 5/11/2026 | $0.57 | $0.59 | $0.56 | $0.57 | 839,500 |
| 5/8/2026 | $0.57 | $0.59 | $0.56 | $0.56 | 2.40M |
| 5/7/2026 | $0.53 | $0.55 | $0.53 | $0.55 | 2.02M |
| 5/6/2026 | $0.50 | $0.52 | $0.50 | $0.51 | 893,606 |
| 5/5/2026 | $0.54 | $0.54 | $0.53 | $0.53 | 363,400 |
| 5/4/2026 | $0.53 | $0.56 | $0.53 | $0.54 | 1.05M |
| 5/1/2026 | $0.53 | $0.54 | $0.52 | $0.53 | 1.07M |
| 4/30/2026 | $0.55 | $0.55 | $0.52 | $0.52 | 423,500 |
| 4/29/2026 | $0.55 | $0.58 | $0.54 | $0.54 | 4.05M |
| 4/28/2026 | $0.53 | $0.55 | $0.51 | $0.54 | 1.62M |
| 4/27/2026 | $0.52 | $0.54 | $0.52 | $0.54 | 921,400 |
| 4/24/2026 | $0.52 | $0.53 | $0.51 | $0.53 | 1.38M |
| 4/23/2026 | $0.50 | $0.52 | $0.50 | $0.51 | 758,300 |
| 4/22/2026 | $0.50 | $0.52 | $0.49 | $0.51 | 1.15M |
| 4/21/2026 | $0.48 | $0.51 | $0.48 | $0.49 | 929,700 |
| 4/20/2026 | $0.49 | $0.49 | $0.47 | $0.47 | 559,600 |