TAO.V(TAO.V)
TAO.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 23,888 |
| 7/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 20,012 |
| 7/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 28,800 |
| 7/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 96,900 |
| 7/14/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 87,039 |
| 7/13/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 153,600 |
| 7/10/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 499,600 |
| 7/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 56,000 |
| 7/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 50,239 |
| 7/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 26,500 |
| 7/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 225,036 |
| 7/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 356,027 |
| 7/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 213,600 |
| 6/30/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 156,000 |
| 6/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 160,216 |
| 6/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 89,001 |
| 6/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 51,340 |
| 6/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 349,236 |
| 6/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 102,000 |
| 6/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 6/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 245,832 |
| 6/18/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 63,034 |
| 6/17/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 12,100 |
| 6/16/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 79,300 |
| 6/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 210,600 |
| 6/12/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 73,110 |
| 6/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 113,548 |
| 6/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 141,100 |
| 6/9/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 284,500 |
| 6/8/2026 | $0.09 | $0.09 | $0.07 | $0.08 | 109,609 |
| 6/5/2026 | $0.09 | $0.09 | $0.07 | $0.08 | 386,903 |
| 6/4/2026 | $0.08 | $0.09 | $0.07 | $0.09 | 73,006 |
| 6/3/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 608,300 |
| 6/2/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 157,000 |
| 6/1/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 930,100 |
| 5/29/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 117,000 |
| 5/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,811 |
| 5/27/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 15,300 |
| 5/26/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 123,400 |
| 5/25/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 170,348 |
| 5/22/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 134,700 |
| 5/21/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 574,400 |
| 5/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 149,525 |
| 5/19/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 327,101 |
| 5/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 5/14/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 639,900 |
| 5/13/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 321,000 |
| 5/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 777,615 |
| 5/11/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 7.53M |
| 5/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 154,143 |
| 5/7/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 9,240 |
| 5/6/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 601,604 |
| 5/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 130,300 |
| 5/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 33,106 |
| 5/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 108,100 |
| 4/30/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 271,100 |
| 4/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 755,926 |
| 4/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 978,000 |
| 4/27/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 68,234 |
| 4/24/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 89,920 |
| 4/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 335,512 |
| 4/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 108,520 |
| 4/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 163,829 |