TAP(TAP)
TAP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $40.95 | $41.68 | $40.63 | $41.61 | 3.13M |
| 7/17/2026 | $42.32 | $43.06 | $40.76 | $40.93 | 3.13M |
| 7/16/2026 | $39.99 | $41.89 | $39.88 | $41.78 | 3.90M |
| 7/15/2026 | $38.80 | $39.99 | $38.53 | $39.61 | 2.10M |
| 7/14/2026 | $39.61 | $39.75 | $38.45 | $38.86 | 3.22M |
| 7/13/2026 | $39.67 | $40.50 | $39.42 | $39.88 | 3.08M |
| 7/10/2026 | $38.84 | $39.80 | $38.75 | $39.17 | 3.25M |
| 7/9/2026 | $38.64 | $39.18 | $38.30 | $38.74 | 2.96M |
| 7/8/2026 | $39.86 | $39.86 | $38.75 | $38.79 | 4.02M |
| 7/7/2026 | $39.93 | $40.96 | $39.23 | $39.27 | 3.27M |
| 7/6/2026 | $39.29 | $39.60 | $38.08 | $38.86 | 4.14M |
| 7/2/2026 | $39.56 | $40.15 | $39.35 | $39.78 | 2.79M |
| 7/1/2026 | $39.27 | $39.84 | $38.78 | $39.04 | 3.08M |
| 6/30/2026 | $40.15 | $40.15 | $38.65 | $38.96 | 3.16M |
| 6/29/2026 | $41.30 | $41.39 | $39.53 | $39.75 | 3.96M |
| 6/26/2026 | $40.85 | $41.48 | $40.74 | $41.48 | 4.00M |
| 6/25/2026 | $40.44 | $40.99 | $40.07 | $40.54 | 3.20M |
| 6/24/2026 | $40.00 | $41.00 | $39.74 | $40.54 | 3.25M |
| 6/23/2026 | $40.22 | $40.28 | $39.49 | $39.71 | 2.80M |
| 6/22/2026 | $38.83 | $39.67 | $38.64 | $39.64 | 4.39M |
| 6/18/2026 | $39.06 | $39.61 | $38.80 | $39.40 | 5.70M |
| 6/17/2026 | $40.40 | $40.46 | $38.61 | $39.05 | 3.42M |
| 6/16/2026 | $40.98 | $41.21 | $40.33 | $40.60 | 2.30M |
| 6/15/2026 | $41.29 | $42.04 | $40.61 | $40.89 | 2.80M |
| 6/12/2026 | $41.33 | $41.72 | $40.49 | $41.58 | 3.60M |
| 6/11/2026 | $41.06 | $41.29 | $40.65 | $40.93 | 2.40M |
| 6/10/2026 | $40.75 | $41.17 | $40.56 | $40.90 | 3.45M |
| 6/9/2026 | $39.61 | $40.70 | $39.61 | $40.52 | 4.33M |
| 6/8/2026 | $38.76 | $39.90 | $38.47 | $39.61 | 4.14M |
| 6/5/2026 | $38.71 | $39.35 | $38.65 | $39.06 | 2.71M |
| 6/4/2026 | $39.16 | $39.22 | $38.04 | $38.43 | 2.90M |
| 6/3/2026 | $38.83 | $38.95 | $38.35 | $38.62 | 2.68M |
| 6/2/2026 | $39.09 | $39.42 | $38.67 | $38.91 | 3.48M |
| 6/1/2026 | $39.22 | $40.53 | $39.02 | $39.03 | 3.76M |
| 5/29/2026 | $40.02 | $40.35 | $39.39 | $39.53 | 4.11M |
| 5/28/2026 | $41.18 | $41.33 | $40.37 | $40.57 | 3.33M |
| 5/27/2026 | $41.77 | $42.45 | $41.70 | $41.87 | 2.89M |
| 5/26/2026 | $42.27 | $42.63 | $40.83 | $41.23 | 3.37M |
| 5/22/2026 | $42.37 | $42.94 | $42.03 | $42.55 | 2.11M |
| 5/21/2026 | $42.50 | $42.97 | $42.08 | $42.53 | 3.28M |
| 5/20/2026 | $41.81 | $43.18 | $41.65 | $42.76 | 3.29M |
| 5/19/2026 | $42.00 | $42.67 | $41.47 | $41.95 | 2.78M |
| 5/18/2026 | $40.94 | $41.86 | $40.93 | $41.68 | 2.79M |
| 5/15/2026 | $41.15 | $41.44 | $40.73 | $40.84 | 2.54M |
| 5/14/2026 | $41.79 | $42.05 | $40.68 | $40.81 | 2.42M |
| 5/13/2026 | $41.35 | $41.73 | $41.11 | $41.42 | 2.96M |
| 5/12/2026 | $41.83 | $41.94 | $40.70 | $41.34 | 4.62M |
| 5/11/2026 | $42.33 | $42.47 | $41.43 | $41.44 | 3.19M |
| 5/8/2026 | $43.29 | $43.50 | $42.38 | $42.41 | 3.46M |
| 5/7/2026 | $42.64 | $43.40 | $42.57 | $43.13 | 3.58M |
| 5/6/2026 | $42.60 | $43.07 | $42.37 | $42.76 | 2.78M |
| 5/5/2026 | $41.05 | $42.56 | $40.90 | $42.19 | 3.62M |
| 5/4/2026 | $41.87 | $41.92 | $40.64 | $40.73 | 4.42M |
| 5/1/2026 | $42.47 | $42.55 | $41.78 | $42.14 | 4.52M |
| 4/30/2026 | $43.88 | $44.04 | $42.39 | $42.74 | 6.39M |
| 4/29/2026 | $42.25 | $42.76 | $41.85 | $42.41 | 4.61M |
| 4/28/2026 | $43.35 | $43.50 | $42.16 | $42.56 | 3.22M |
| 4/27/2026 | $42.38 | $43.15 | $42.16 | $42.59 | 3.36M |
| 4/24/2026 | $43.06 | $43.25 | $41.91 | $42.44 | 2.96M |
| 4/23/2026 | $43.00 | $43.35 | $42.75 | $42.87 | 3.13M |
| 4/22/2026 | $43.66 | $43.88 | $42.59 | $42.70 | 2.95M |