TAP(TAP)
TAP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $43.92 | $44.90 | $43.92 | $44.59 | 3.44M |
| 4/16/2026 | $44.30 | $45.12 | $44.08 | $44.17 | 3.00M |
| 4/15/2026 | $43.62 | $44.50 | $43.47 | $44.31 | 2.69M |
| 4/14/2026 | $44.46 | $44.69 | $43.59 | $43.66 | 3.73M |
| 4/13/2026 | $45.00 | $45.00 | $44.15 | $44.65 | 2.20M |
| 4/10/2026 | $44.82 | $45.52 | $44.64 | $45.05 | 2.22M |
| 4/9/2026 | $43.45 | $45.22 | $43.26 | $44.68 | 3.57M |
| 4/8/2026 | $45.12 | $45.46 | $43.75 | $43.90 | 3.33M |
| 4/7/2026 | $44.62 | $45.23 | $44.54 | $45.05 | 2.08M |
| 4/6/2026 | $44.14 | $44.55 | $43.68 | $44.46 | 2.11M |
| 4/2/2026 | $43.22 | $44.13 | $42.75 | $44.04 | 2.98M |
| 4/1/2026 | $42.62 | $43.13 | $42.00 | $42.90 | 2.62M |
| 3/31/2026 | $42.99 | $43.40 | $42.75 | $43.06 | 1.97M |
| 3/30/2026 | $43.08 | $43.23 | $42.48 | $42.92 | 2.37M |
| 3/27/2026 | $42.13 | $43.56 | $42.00 | $43.40 | 3.43M |
| 3/26/2026 | $41.35 | $42.51 | $41.08 | $41.91 | 3.07M |
| 3/25/2026 | $41.49 | $41.76 | $41.04 | $41.27 | 2.22M |
| 3/24/2026 | $41.58 | $41.99 | $41.09 | $41.16 | 2.04M |
| 3/23/2026 | $42.12 | $42.41 | $41.69 | $41.94 | 2.72M |
| 3/20/2026 | $42.16 | $42.46 | $41.39 | $41.40 | 5.38M |
| 3/19/2026 | $42.20 | $42.74 | $42.01 | $42.28 | 2.87M |
| 3/18/2026 | $42.21 | $42.69 | $41.83 | $41.90 | 2.94M |
| 3/17/2026 | $42.43 | $42.71 | $42.08 | $42.60 | 2.67M |
| 3/16/2026 | $43.83 | $44.17 | $42.09 | $42.10 | 3.05M |
| 3/13/2026 | $44.15 | $44.56 | $43.58 | $43.61 | 2.67M |
| 3/12/2026 | $44.52 | $44.60 | $43.17 | $43.69 | 3.84M |
| 3/11/2026 | $45.83 | $45.95 | $44.65 | $44.97 | 2.40M |
| 3/10/2026 | $45.78 | $46.13 | $45.16 | $45.87 | 3.55M |
| 3/9/2026 | $46.24 | $46.38 | $45.32 | $46.01 | 2.42M |
| 3/6/2026 | $46.30 | $47.08 | $46.02 | $46.64 | 2.03M |
| 3/5/2026 | $46.99 | $47.64 | $46.65 | $47.10 | 2.66M |
| 3/4/2026 | $48.16 | $48.20 | $46.67 | $47.33 | 2.89M |
| 3/3/2026 | $47.94 | $48.68 | $47.45 | $48.06 | 3.05M |
| 3/2/2026 | $48.56 | $49.41 | $48.33 | $48.59 | 3.95M |
| 2/27/2026 | $48.11 | $49.34 | $48.04 | $48.99 | 2.40M |
| 2/26/2026 | $47.91 | $48.36 | $47.64 | $48.04 | 2.77M |
| 2/25/2026 | $48.47 | $48.86 | $46.98 | $47.51 | 4.41M |
| 2/24/2026 | $49.54 | $50.16 | $49.30 | $49.89 | 2.67M |
| 2/23/2026 | $49.78 | $50.03 | $49.21 | $49.47 | 3.02M |
| 2/20/2026 | $48.76 | $49.88 | $48.22 | $49.86 | 3.43M |
| 2/19/2026 | $47.61 | $48.80 | $46.30 | $48.35 | 7.04M |
| 2/18/2026 | $50.56 | $52.03 | $50.44 | $50.82 | 4.48M |
| 2/17/2026 | $53.26 | $53.76 | $50.52 | $50.90 | 5.35M |
| 2/13/2026 | $53.89 | $54.48 | $52.95 | $53.22 | 3.71M |
| 2/12/2026 | $53.33 | $54.82 | $53.20 | $54.38 | 4.98M |
| 2/11/2026 | $51.70 | $53.33 | $51.35 | $53.27 | 3.09M |
| 2/10/2026 | $51.05 | $52.44 | $50.72 | $52.03 | 2.46M |
| 2/9/2026 | $51.92 | $52.36 | $50.65 | $50.87 | 2.81M |
| 2/6/2026 | $51.12 | $51.89 | $51.06 | $51.76 | 2.27M |
| 2/5/2026 | $51.75 | $51.88 | $50.83 | $51.13 | 2.36M |
| 2/4/2026 | $49.84 | $51.57 | $49.73 | $51.31 | 3.68M |
| 2/3/2026 | $48.20 | $50.29 | $48.20 | $49.32 | 2.82M |
| 2/2/2026 | $48.21 | $48.61 | $47.66 | $48.43 | 2.54M |
| 1/30/2026 | $47.87 | $48.16 | $47.63 | $48.04 | 2.43M |
| 1/29/2026 | $47.90 | $48.61 | $47.36 | $47.57 | 4.38M |
| 1/28/2026 | $48.36 | $49.29 | $47.60 | $47.74 | 2.64M |
| 1/27/2026 | $48.99 | $49.37 | $48.36 | $48.46 | 3.31M |
| 1/26/2026 | $49.56 | $49.74 | $49.05 | $49.14 | 2.58M |
| 1/23/2026 | $49.64 | $50.02 | $49.01 | $49.35 | 2.33M |
| 1/22/2026 | $50.31 | $50.70 | $49.53 | $49.76 | 2.31M |
| 1/21/2026 | $50.00 | $50.47 | $49.56 | $50.43 | 2.73M |
| 1/20/2026 | $48.64 | $50.14 | $48.13 | $50.00 | 3.50M |