TAPM(TAPM)
TAPM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/1/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 5/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 345 |
| 5/28/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 4,690 |
| 5/27/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 5/26/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 5/22/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 5/21/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 5/20/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 5/19/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 5/18/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 5/15/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 5/14/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 5/13/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 1,250 |
| 5/12/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |
| 5/11/2026 | $0.17 | $0.17 | $0.17 | $0.17 | - |