TAPR(TAPR)
TAPR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $26.61 | $26.61 | $26.61 | $26.61 | 112 |
| 7/30/2026 | $26.54 | $26.58 | $26.54 | $26.58 | 1,200 |
| 7/29/2026 | $26.52 | $26.52 | $26.52 | $26.52 | 100 |
| 7/28/2026 | $26.53 | $26.54 | $26.53 | $26.54 | 400 |
| 7/27/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 7/24/2026 | $26.51 | $26.51 | $26.51 | $26.51 | 100 |
| 7/23/2026 | $26.47 | $26.47 | $26.47 | $26.47 | 200 |
| 7/22/2026 | $26.54 | $26.54 | $26.54 | $26.54 | 100 |
| 7/21/2026 | $26.54 | $26.54 | $26.54 | $26.54 | 100 |
| 7/20/2026 | $26.52 | $26.52 | $26.52 | $26.52 | 100 |
| 7/17/2026 | $26.51 | $26.51 | $26.51 | $26.51 | 100 |
| 7/16/2026 | $26.54 | $26.54 | $26.54 | $26.54 | 100 |
| 7/15/2026 | $26.55 | $26.55 | $26.55 | $26.55 | 100 |
| 7/14/2026 | $26.53 | $26.54 | $26.53 | $26.54 | 512 |
| 7/13/2026 | $26.55 | $26.55 | $26.47 | $26.51 | 1,612 |
| 7/10/2026 | $26.53 | $26.53 | $26.53 | $26.53 | 100 |
| 7/9/2026 | $26.53 | $26.53 | $26.53 | $26.53 | 100 |
| 7/8/2026 | $26.40 | $26.48 | $26.40 | $26.48 | 3,500 |
| 7/7/2026 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 7/6/2026 | $26.52 | $26.52 | $26.52 | $26.52 | 2,400 |
| 7/2/2026 | $26.45 | $26.48 | $26.45 | $26.48 | 1,300 |
| 7/1/2026 | $26.47 | $26.48 | $26.47 | $26.48 | 1,147 |
| 6/30/2026 | $26.47 | $26.47 | $26.47 | $26.47 | 100 |
| 6/29/2026 | $26.43 | $26.43 | $26.43 | $26.43 | 100 |
| 6/26/2026 | $26.41 | $26.41 | $26.41 | $26.41 | 100 |
| 6/25/2026 | $26.39 | $26.39 | $26.39 | $26.39 | 1,083 |
| 6/24/2026 | $26.36 | $26.40 | $26.36 | $26.40 | 1,100 |
| 6/23/2026 | $26.36 | $26.40 | $26.36 | $26.40 | 200 |
| 6/22/2026 | $26.42 | $26.42 | $26.42 | $26.42 | 406 |
| 6/18/2026 | $26.40 | $26.45 | $26.40 | $26.43 | 408 |
| 6/17/2026 | $26.40 | $26.40 | $26.40 | $26.40 | 200 |
| 6/16/2026 | $26.48 | $26.48 | $26.48 | $26.48 | 769 |
| 6/15/2026 | $26.55 | $26.55 | $26.46 | $26.46 | 800 |
| 6/12/2026 | $26.41 | $26.41 | $26.41 | $26.41 | 221 |
| 6/11/2026 | $26.31 | $26.40 | $26.31 | $26.40 | 223 |
| 6/10/2026 | $26.40 | $26.40 | $26.33 | $26.33 | 500 |
| 6/9/2026 | $26.32 | $26.37 | $26.32 | $26.37 | 1,733 |
| 6/8/2026 | $26.40 | $26.40 | $26.37 | $26.37 | 2,585 |
| 6/5/2026 | $26.39 | $26.40 | $26.35 | $26.35 | 2,600 |
| 6/4/2026 | $26.43 | $26.43 | $26.43 | $26.43 | 1,277 |
| 6/3/2026 | $26.40 | $26.43 | $26.40 | $26.43 | 1,277 |
| 6/2/2026 | $26.35 | $26.43 | $26.35 | $26.43 | 1,277 |
| 6/1/2026 | $26.35 | $26.42 | $26.35 | $26.42 | 1,600 |
| 5/29/2026 | $26.36 | $26.43 | $26.36 | $26.43 | 1,841 |
| 5/28/2026 | $26.41 | $26.41 | $26.41 | $26.41 | 138 |
| 5/27/2026 | $26.28 | $26.41 | $26.28 | $26.39 | 5,573 |
| 5/26/2026 | $26.41 | $26.44 | $26.38 | $26.39 | 5,600 |
| 5/22/2026 | $26.37 | $26.37 | $26.37 | $26.37 | 176 |
| 5/21/2026 | $26.34 | $26.35 | $26.34 | $26.35 | 2,303 |
| 5/20/2026 | $26.36 | $26.39 | $26.34 | $26.37 | 2,630 |
| 5/19/2026 | $26.33 | $26.33 | $26.33 | $26.33 | - |
| 5/18/2026 | $26.34 | $26.34 | $26.34 | $26.34 | 2,630 |
| 5/15/2026 | $26.34 | $26.34 | $26.34 | $26.34 | 2,630 |
| 5/14/2026 | $26.35 | $26.35 | $26.35 | $26.35 | 2,630 |
| 5/13/2026 | $26.35 | $26.35 | $26.35 | $26.35 | 2,630 |
| 5/12/2026 | $26.24 | $26.32 | $26.24 | $26.32 | 200 |
| 5/11/2026 | $26.33 | $26.33 | $26.33 | $26.33 | 2,414 |
| 5/8/2026 | $26.33 | $26.33 | $26.33 | $26.33 | 2,414 |
| 5/7/2026 | $26.48 | $26.48 | $26.30 | $26.30 | 2,414 |
| 5/6/2026 | $26.31 | $26.31 | $26.31 | $26.31 | 228 |
| 5/5/2026 | $26.27 | $26.27 | $26.27 | $26.27 | 6,316 |