$0.15—Stale · unknown oldEarnings tomorrow
OTC • Last print unknown ago
$0.15—Stale · unknown oldEarnings tomorrow
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 147,930 |
| 9/24/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 19,255 |
| 9/23/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 4,080 |
| 9/22/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 21,565 |
| 9/21/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 93,600 |
| 9/18/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 25,290 |
| 9/17/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 37,306 |
| 9/16/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 26,512 |
| 9/15/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 15,650 |
| 9/14/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 140,600 |
| 9/11/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 108,169 |
| 9/10/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 87,529 |
| 9/9/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 32,034 |
| 9/8/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 6,270 |
| 9/4/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 74,700 |
| 9/3/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 52,013 |
| 9/2/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 151,968 |
| 9/1/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 268,909 |
| 8/31/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 56,800 |
| 8/28/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 54,779 |
| 8/27/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 97,523 |
| 8/26/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 58,000 |
| 8/25/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 46,294 |
| 8/24/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 99,529 |
| 8/21/2026 | $0.22 | $0.22 | $0.19 | $0.20 | 339,293 |
| 8/20/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 197,670 |
| 8/19/2026 | $0.20 | $0.21 | $0.19 | $0.19 | 107,535 |
| 8/18/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 14,465 |
| 8/17/2026 | $0.22 | $0.22 | $0.19 | $0.20 | 30,350 |
| 8/14/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 97,548 |
| 8/13/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 42,064 |
| 8/12/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 22,950 |
| 8/11/2026 | $0.20 | $0.22 | $0.19 | $0.20 | 88,257 |
| 8/10/2026 | $0.17 | $0.23 | $0.17 | $0.21 | 211,955 |
| 8/7/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 27,500 |
| 8/6/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 48,444 |
| 8/5/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 42,759 |
| 8/4/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 60,114 |
| 8/3/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 7/31/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 7/30/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 42,087 |
| 7/29/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 19,550 |
| 7/28/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 13,400 |
| 7/27/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 19,600 |
| 7/24/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 7/23/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 16,300 |
| 7/22/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 11,200 |
| 7/21/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 53,900 |
| 7/20/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 14,500 |
| 7/17/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 6,802 |
| 7/16/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 19,168 |
| 7/15/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 27,000 |
| 7/14/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 2,700 |
| 7/13/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 6,300 |
| 7/10/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 22,500 |
| 7/9/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 28,120 |
| 7/8/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 19,263 |
| 7/7/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 1,509 |
| 7/6/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 5,826 |
| 7/2/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 41,301 |
| 7/1/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 13,500 |
| 6/30/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 42,860 |
| 6/29/2026 | $0.16 | $0.17 | $0.15 | $0.17 | 36,139 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers