TATT(TATT)
TATT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $37.73 | $38.82 | $37.02 | $37.13 | 88,178 |
| 5/21/2026 | $38.18 | $38.28 | $36.26 | $37.20 | 258,405 |
| 5/20/2026 | $37.94 | $40.73 | $36.02 | $39.54 | 552,503 |
| 5/19/2026 | $32.46 | $33.18 | $32.23 | $32.69 | 167,473 |
| 5/18/2026 | $32.21 | $32.97 | $32.03 | $32.43 | 104,814 |
| 5/15/2026 | $32.55 | $32.95 | $31.52 | $32.08 | 133,949 |
| 5/14/2026 | $33.41 | $33.94 | $32.63 | $33.29 | 123,339 |
| 5/13/2026 | $35.07 | $35.24 | $32.89 | $33.41 | 222,252 |
| 5/12/2026 | $35.65 | $36.31 | $34.85 | $36.02 | 155,039 |
| 5/11/2026 | $35.38 | $36.12 | $34.75 | $35.84 | 211,000 |
| 5/8/2026 | $35.88 | $36.92 | $35.88 | $36.42 | 168,700 |
| 5/7/2026 | $36.09 | $36.99 | $35.40 | $35.62 | 108,131 |
| 5/6/2026 | $36.30 | $36.90 | $35.74 | $36.23 | 118,720 |
| 5/5/2026 | $35.27 | $36.25 | $35.25 | $35.86 | 103,907 |
| 5/4/2026 | $36.16 | $36.80 | $34.89 | $34.96 | 154,100 |
| 5/1/2026 | $36.74 | $37.60 | $35.67 | $36.59 | 92,032 |
| 4/30/2026 | $36.22 | $37.19 | $36.22 | $36.71 | 126,300 |
| 4/29/2026 | $36.35 | $36.36 | $35.14 | $35.37 | 112,446 |
| 4/28/2026 | $35.51 | $35.89 | $33.80 | $34.86 | 161,200 |
| 4/27/2026 | $35.91 | $36.82 | $35.21 | $35.87 | 147,936 |
| 4/24/2026 | $38.17 | $38.17 | $35.88 | $35.96 | 261,135 |
| 4/23/2026 | $36.79 | $38.93 | $36.69 | $38.69 | 368,900 |
| 4/22/2026 | $36.81 | $37.19 | $36.00 | $37.14 | 141,600 |
| 4/21/2026 | $37.24 | $37.54 | $35.46 | $35.84 | 318,715 |
| 4/20/2026 | $40.50 | $40.71 | $37.13 | $37.40 | 427,829 |
| 4/17/2026 | $42.20 | $43.08 | $40.02 | $40.62 | 294,546 |
| 4/16/2026 | $41.61 | $41.99 | $40.42 | $40.61 | 231,400 |
| 4/15/2026 | $43.91 | $44.07 | $41.98 | $42.60 | 266,112 |
| 4/14/2026 | $45.48 | $46.14 | $44.65 | $44.79 | 141,700 |
| 4/13/2026 | $44.04 | $46.10 | $43.80 | $45.42 | 165,231 |
| 4/10/2026 | $43.01 | $45.42 | $43.00 | $44.71 | 151,238 |
| 4/9/2026 | $40.94 | $43.80 | $40.64 | $43.03 | 226,400 |
| 4/8/2026 | $43.35 | $43.57 | $40.93 | $41.37 | 229,011 |
| 4/7/2026 | $39.38 | $41.00 | $38.55 | $40.21 | 166,796 |
| 4/6/2026 | $40.13 | $41.81 | $39.17 | $39.66 | 255,636 |
| 4/2/2026 | $39.48 | $41.25 | $38.69 | $40.13 | 144,892 |
| 4/1/2026 | $42.00 | $42.60 | $41.37 | $41.48 | 97,448 |
| 3/31/2026 | $38.86 | $41.26 | $38.19 | $40.63 | 325,131 |
| 3/30/2026 | $42.07 | $42.07 | $37.27 | $38.02 | 339,305 |
| 3/27/2026 | $43.52 | $43.70 | $41.59 | $42.20 | 126,575 |
| 3/26/2026 | $45.34 | $45.96 | $44.02 | $44.63 | 172,122 |
| 3/25/2026 | $46.14 | $46.56 | $44.90 | $45.82 | 217,852 |
| 3/24/2026 | $46.28 | $47.19 | $45.55 | $46.09 | 185,700 |
| 3/23/2026 | $44.67 | $46.72 | $43.80 | $46.00 | 314,543 |
| 3/20/2026 | $47.71 | $48.39 | $40.70 | $43.01 | 782,406 |
| 3/19/2026 | $51.05 | $54.76 | $46.77 | $47.32 | 492,234 |
| 3/18/2026 | $61.11 | $61.78 | $55.79 | $56.55 | 325,100 |
| 3/17/2026 | $59.96 | $61.57 | $58.95 | $61.11 | 191,590 |
| 3/16/2026 | $55.00 | $58.23 | $55.00 | $57.69 | 96,103 |
| 3/13/2026 | $56.11 | $58.42 | $54.62 | $54.81 | 176,700 |
| 3/12/2026 | $59.60 | $60.23 | $55.34 | $55.46 | 151,174 |
| 3/11/2026 | $56.62 | $57.84 | $56.04 | $57.34 | 90,580 |
| 3/10/2026 | $58.65 | $60.11 | $57.00 | $57.97 | 117,609 |
| 3/9/2026 | $57.98 | $60.88 | $57.01 | $58.93 | 202,100 |
| 3/6/2026 | $57.58 | $60.24 | $57.11 | $57.72 | 83,212 |
| 3/5/2026 | $64.02 | $64.50 | $58.06 | $58.92 | 387,886 |
| 3/4/2026 | $59.15 | $61.00 | $57.51 | $60.32 | 171,014 |
| 3/3/2026 | $55.64 | $56.40 | $54.00 | $56.16 | 60,638 |
| 3/2/2026 | $57.01 | $57.99 | $56.18 | $56.58 | 122,700 |
| 2/27/2026 | $55.59 | $55.59 | $53.55 | $55.37 | 72,762 |
| 2/26/2026 | $55.13 | $55.84 | $53.94 | $55.68 | 53,644 |
| 2/25/2026 | $56.47 | $56.50 | $53.89 | $54.93 | 96,327 |
| 2/24/2026 | $53.29 | $56.41 | $51.96 | $56.14 | 191,602 |
| 2/23/2026 | $54.11 | $54.33 | $53.30 | $53.81 | 63,100 |