TAXM(TAXM)
TAXM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $49.60 | $49.60 | $49.60 | $49.60 | 13 |
| 8/3/2026 | $49.47 | $49.47 | $49.47 | $49.47 | 3,300 |
| 7/31/2026 | $49.55 | $49.55 | $49.55 | $49.55 | 100 |
| 7/30/2026 | $49.61 | $49.62 | $49.61 | $49.62 | 20,800 |
| 7/29/2026 | $49.69 | $49.69 | $49.69 | $49.69 | 100 |
| 7/28/2026 | $49.73 | $49.73 | $49.72 | $49.73 | 400 |
| 7/27/2026 | $49.61 | $49.67 | $49.61 | $49.66 | 7,039 |
| 7/24/2026 | $49.50 | $49.59 | $49.50 | $49.54 | 415 |
| 7/23/2026 | $49.44 | $49.44 | $49.38 | $49.38 | 611 |
| 7/22/2026 | $49.75 | $49.76 | $49.71 | $49.71 | 438 |
| 7/21/2026 | $49.92 | $49.92 | $49.89 | $49.89 | 245 |
| 7/20/2026 | $49.99 | $49.99 | $49.91 | $49.92 | 2,000 |
| 7/17/2026 | $50.05 | $50.05 | $49.96 | $50.03 | 5,300 |
| 7/16/2026 | $50.03 | $50.03 | $50.03 | $50.03 | 939 |
| 7/15/2026 | $50.11 | $50.11 | $50.09 | $50.09 | 430 |
| 7/14/2026 | $50.14 | $50.22 | $50.12 | $50.12 | 2,324 |
| 7/13/2026 | $50.15 | $50.38 | $50.10 | $50.10 | 4,200 |
| 7/10/2026 | $50.16 | $50.16 | $50.16 | $50.16 | 100 |
| 7/9/2026 | $50.19 | $50.19 | $50.17 | $50.17 | 59,300 |
| 7/8/2026 | $50.13 | $50.15 | $50.13 | $50.14 | 1,418 |
| 7/7/2026 | $50.26 | $50.26 | $50.26 | $50.26 | 146 |
| 7/6/2026 | $50.41 | $50.41 | $50.40 | $50.40 | 1,048 |
| 7/2/2026 | $50.36 | $50.36 | $50.36 | $50.36 | 100 |
| 7/1/2026 | $50.34 | $50.34 | $50.27 | $50.31 | 2,936 |
| 6/30/2026 | $50.48 | $50.53 | $50.48 | $50.49 | 5,200 |
| 6/29/2026 | $50.50 | $50.50 | $50.50 | $50.50 | 100 |
| 6/26/2026 | $50.34 | $50.44 | $50.34 | $50.44 | 1,900 |
| 6/25/2026 | $50.40 | $50.40 | $50.40 | $50.40 | 800 |
| 6/24/2026 | $50.39 | $50.39 | $50.35 | $50.35 | 213 |
| 6/23/2026 | $50.30 | $50.32 | $50.23 | $50.27 | 4,000 |
| 6/22/2026 | $50.26 | $50.33 | $50.26 | $50.33 | 3,000 |
| 6/18/2026 | $50.30 | $50.34 | $50.30 | $50.31 | 1,200 |
| 6/17/2026 | $50.33 | $50.33 | $50.23 | $50.23 | 635 |
| 6/16/2026 | $50.27 | $50.28 | $50.24 | $50.28 | 1,315 |
| 6/15/2026 | $50.27 | $50.31 | $50.25 | $50.25 | 2,600 |
| 6/12/2026 | $50.22 | $50.24 | $50.19 | $50.19 | 410 |
| 6/11/2026 | $50.20 | $50.25 | $50.20 | $50.24 | 2,400 |
| 6/10/2026 | $50.13 | $50.13 | $50.10 | $50.10 | 512 |
| 6/9/2026 | $50.23 | $50.23 | $50.19 | $50.19 | 600 |
| 6/8/2026 | $50.26 | $50.26 | $50.15 | $50.20 | 5,725 |
| 6/5/2026 | $50.18 | $50.18 | $50.15 | $50.15 | 2,516 |
| 6/4/2026 | $50.23 | $50.24 | $50.23 | $50.24 | 200 |
| 6/3/2026 | $50.22 | $50.22 | $50.19 | $50.20 | 1,545 |
| 6/2/2026 | $50.21 | $50.24 | $50.19 | $50.24 | 1,400 |
| 6/1/2026 | $50.00 | $50.16 | $50.00 | $50.14 | 1,700 |
| 5/29/2026 | $50.27 | $50.32 | $50.24 | $50.28 | 12,626 |
| 5/28/2026 | $50.17 | $50.22 | $50.17 | $50.22 | 306 |
| 5/27/2026 | $50.16 | $50.19 | $50.13 | $50.15 | 6,600 |
| 5/26/2026 | $50.04 | $50.10 | $50.02 | $50.06 | 1,700 |
| 5/22/2026 | $49.91 | $49.92 | $49.85 | $49.85 | 6,407 |
| 5/21/2026 | $49.61 | $49.82 | $49.61 | $49.81 | 14,000 |
| 5/20/2026 | $49.81 | $49.82 | $49.81 | $49.82 | 1,036 |
| 5/19/2026 | $49.72 | $49.72 | $49.70 | $49.70 | 400 |
| 5/18/2026 | $49.85 | $49.90 | $49.81 | $49.88 | 3,426 |
| 5/15/2026 | $49.93 | $49.93 | $49.87 | $49.87 | 530 |
| 5/14/2026 | $50.14 | $50.20 | $50.12 | $50.13 | 6,900 |
| 5/13/2026 | $50.14 | $50.17 | $50.14 | $50.17 | 6,400 |
| 5/12/2026 | $50.19 | $50.20 | $50.14 | $50.14 | 1,612 |
| 5/11/2026 | $50.29 | $50.29 | $50.24 | $50.26 | 903 |
| 5/8/2026 | $50.28 | $50.33 | $50.24 | $50.24 | 1,900 |
| 5/7/2026 | $50.23 | $50.23 | $50.20 | $50.22 | 4,709 |
| 5/6/2026 | $50.23 | $50.23 | $50.23 | $50.23 | 100 |