TBCIX(TBCIX)
TBCIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $217.78 | $217.78 | $217.78 | $217.78 | - |
| 8/3/2026 | $213.03 | $213.03 | $213.03 | $213.03 | - |
| 7/31/2026 | $208.24 | $208.24 | $208.24 | $208.24 | - |
| 7/30/2026 | $205.08 | $205.08 | $205.08 | $205.08 | - |
| 7/29/2026 | $200.49 | $200.49 | $200.49 | $200.49 | - |
| 7/28/2026 | $204.11 | $204.11 | $204.11 | $204.11 | - |
| 7/27/2026 | $204.25 | $204.25 | $204.25 | $204.25 | - |
| 7/24/2026 | $205.00 | $205.00 | $205.00 | $205.00 | - |
| 7/23/2026 | $206.20 | $206.20 | $206.20 | $206.20 | - |
| 7/22/2026 | $210.69 | $210.69 | $210.69 | $210.69 | - |
| 7/21/2026 | $211.67 | $211.67 | $211.67 | $211.67 | - |
| 7/20/2026 | $208.99 | $208.99 | $208.99 | $208.99 | - |
| 7/17/2026 | $208.94 | $208.94 | $208.94 | $208.94 | - |
| 7/16/2026 | $212.63 | $212.63 | $212.63 | $212.63 | - |
| 7/15/2026 | $216.65 | $216.65 | $216.65 | $216.65 | - |
| 7/14/2026 | $215.00 | $215.00 | $215.00 | $215.00 | - |
| 7/13/2026 | $211.45 | $211.45 | $211.45 | $211.45 | - |
| 7/10/2026 | $215.28 | $215.28 | $215.28 | $215.28 | - |
| 7/9/2026 | $213.68 | $213.68 | $213.68 | $213.68 | - |
| 7/8/2026 | $211.22 | $211.22 | $211.22 | $211.22 | - |
| 7/7/2026 | $210.70 | $210.70 | $210.70 | $210.70 | - |
| 7/6/2026 | $212.84 | $212.84 | $212.84 | $212.84 | - |
| 7/2/2026 | $210.20 | $210.20 | $210.20 | $210.20 | - |
| 7/1/2026 | $212.14 | $212.14 | $212.14 | $212.14 | - |
| 6/30/2026 | $213.26 | $213.26 | $213.26 | $213.26 | - |
| 6/29/2026 | $209.84 | $209.84 | $209.84 | $209.84 | - |
| 6/26/2026 | $205.26 | $205.26 | $205.26 | $205.26 | - |
| 6/25/2026 | $206.57 | $206.57 | $206.57 | $206.57 | - |
| 6/24/2026 | $208.35 | $208.35 | $208.35 | $208.35 | - |
| 6/23/2026 | $208.33 | $208.33 | $208.33 | $208.33 | - |
| 6/22/2026 | $212.51 | $212.51 | $212.51 | $212.51 | - |
| 6/18/2026 | $215.95 | $215.95 | $215.95 | $215.95 | - |
| 6/17/2026 | $211.89 | $211.89 | $211.89 | $211.89 | - |
| 6/16/2026 | $215.27 | $215.27 | $215.27 | $215.27 | - |
| 6/15/2026 | $217.22 | $217.22 | $217.22 | $217.22 | - |
| 6/12/2026 | $211.51 | $211.51 | $211.51 | $211.51 | - |
| 6/11/2026 | $212.00 | $212.00 | $212.00 | $212.00 | - |
| 6/10/2026 | $208.81 | $208.81 | $208.81 | $208.81 | - |
| 6/9/2026 | $213.57 | $213.57 | $213.57 | $213.57 | - |
| 6/8/2026 | $214.90 | $214.90 | $214.90 | $214.90 | - |
| 6/5/2026 | $213.98 | $213.98 | $213.98 | $213.98 | - |
| 6/4/2026 | $221.35 | $221.35 | $221.35 | $221.35 | - |
| 6/3/2026 | $220.58 | $220.58 | $220.58 | $220.58 | - |
| 6/2/2026 | $223.71 | $223.71 | $223.71 | $223.71 | - |
| 6/1/2026 | $225.26 | $225.26 | $225.26 | $225.26 | - |
| 5/29/2026 | $224.14 | $224.14 | $224.14 | $224.14 | - |
| 5/28/2026 | $223.43 | $223.43 | $223.43 | $223.43 | - |
| 5/27/2026 | $221.28 | $221.28 | $221.28 | $221.28 | - |
| 5/26/2026 | $220.63 | $220.63 | $220.63 | $220.63 | - |
| 5/22/2026 | $219.64 | $219.64 | $219.64 | $219.64 | - |
| 5/21/2026 | $219.32 | $219.32 | $219.32 | $219.32 | - |
| 5/20/2026 | $219.38 | $219.38 | $219.38 | $219.38 | - |
| 5/19/2026 | $216.43 | $216.43 | $216.43 | $216.43 | - |
| 5/18/2026 | $218.61 | $218.61 | $218.61 | $218.61 | - |
| 5/15/2026 | $219.15 | $219.15 | $219.15 | $219.15 | - |
| 5/14/2026 | $222.15 | $222.15 | $222.15 | $222.15 | - |
| 5/13/2026 | $219.71 | $219.71 | $219.71 | $219.71 | - |
| 5/12/2026 | $218.11 | $218.11 | $218.11 | $218.11 | - |
| 5/11/2026 | $218.67 | $218.67 | $218.67 | $218.67 | - |
| 5/8/2026 | $219.37 | $219.37 | $219.37 | $219.37 | - |
| 5/7/2026 | $218.20 | $218.20 | $218.20 | $218.20 | - |