TBCUX(TBCUX)
TBCUX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $17.63 | $17.63 | $17.63 | $17.63 | - |
| 5/20/2026 | $17.63 | $17.63 | $17.63 | $17.63 | - |
| 5/19/2026 | $17.57 | $17.57 | $17.57 | $17.57 | - |
| 5/18/2026 | $17.67 | $17.67 | $17.67 | $17.67 | - |
| 5/15/2026 | $17.62 | $17.62 | $17.62 | $17.62 | - |
| 5/14/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 5/13/2026 | $17.75 | $17.75 | $17.75 | $17.75 | - |
| 5/12/2026 | $17.66 | $17.66 | $17.66 | $17.66 | - |
| 5/11/2026 | $17.75 | $17.75 | $17.75 | $17.75 | - |
| 5/8/2026 | $17.72 | $17.72 | $17.72 | $17.72 | - |
| 5/7/2026 | $17.82 | $17.82 | $17.82 | $17.82 | - |
| 5/6/2026 | $17.82 | $17.82 | $17.82 | $17.82 | - |
| 5/5/2026 | $17.44 | $17.44 | $17.44 | $17.44 | - |
| 5/4/2026 | $17.42 | $17.42 | $17.42 | $17.42 | - |
| 5/1/2026 | $17.51 | $17.51 | $17.51 | $17.51 | - |
| 4/30/2026 | $17.50 | $17.50 | $17.50 | $17.50 | - |
| 4/29/2026 | $17.25 | $17.25 | $17.25 | $17.25 | - |
| 4/28/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |
| 4/27/2026 | $17.37 | $17.37 | $17.37 | $17.37 | - |
| 4/24/2026 | $17.34 | $17.34 | $17.34 | $17.34 | - |
| 4/23/2026 | $17.47 | $17.47 | $17.47 | $17.47 | - |
| 4/22/2026 | $17.47 | $17.47 | $17.47 | $17.47 | - |
| 4/21/2026 | $17.63 | $17.63 | $17.63 | $17.63 | - |
| 4/20/2026 | $17.75 | $17.75 | $17.75 | $17.75 | - |
| 4/17/2026 | $17.84 | $17.84 | $17.84 | $17.84 | - |
| 4/16/2026 | $17.61 | $17.61 | $17.61 | $17.61 | - |
| 4/15/2026 | $17.60 | $17.60 | $17.60 | $17.60 | - |
| 4/14/2026 | $17.69 | $17.69 | $17.69 | $17.69 | - |
| 4/13/2026 | $17.59 | $17.59 | $17.59 | $17.59 | - |
| 4/10/2026 | $17.57 | $17.57 | $17.57 | $17.57 | - |
| 4/9/2026 | $17.61 | $17.61 | $17.61 | $17.61 | - |
| 4/8/2026 | $17.57 | $17.57 | $17.57 | $17.57 | - |
| 4/7/2026 | $16.93 | $16.93 | $16.93 | $16.93 | - |
| 4/6/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 4/2/2026 | $16.84 | $16.84 | $16.84 | $16.84 | - |
| 4/1/2026 | $17.05 | $17.05 | $17.05 | $17.05 | - |
| 3/31/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 3/30/2026 | $16.45 | $16.45 | $16.45 | $16.45 | - |
| 3/27/2026 | $16.47 | $16.47 | $16.47 | $16.47 | - |
| 3/26/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 3/25/2026 | $16.86 | $16.86 | $16.86 | $16.86 | - |
| 3/24/2026 | $16.65 | $16.65 | $16.65 | $16.65 | - |
| 3/23/2026 | $16.54 | $16.54 | $16.54 | $16.54 | - |
| 3/20/2026 | $16.45 | $16.45 | $16.45 | $16.45 | - |
| 3/19/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 3/18/2026 | $16.90 | $16.90 | $16.90 | $16.90 | - |
| 3/17/2026 | $17.09 | $17.09 | $17.09 | $17.09 | - |
| 3/16/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 3/13/2026 | $16.90 | $16.90 | $16.90 | $16.90 | - |
| 3/12/2026 | $17.06 | $17.06 | $17.06 | $17.06 | - |
| 3/11/2026 | $17.30 | $17.30 | $17.30 | $17.30 | - |
| 3/10/2026 | $17.39 | $17.39 | $17.39 | $17.39 | - |
| 3/9/2026 | $17.29 | $17.29 | $17.29 | $17.29 | - |
| 3/6/2026 | $17.41 | $17.41 | $17.41 | $17.41 | - |
| 3/5/2026 | $17.49 | $17.49 | $17.49 | $17.49 | - |
| 3/4/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 3/3/2026 | $17.67 | $17.67 | $17.67 | $17.67 | - |
| 3/2/2026 | $18.33 | $18.33 | $18.33 | $18.33 | - |
| 2/27/2026 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 2/26/2026 | $18.46 | $18.46 | $18.46 | $18.46 | - |
| 2/25/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 2/24/2026 | $18.45 | $18.45 | $18.45 | $18.45 | - |
| 2/23/2026 | $18.41 | $18.41 | $18.41 | $18.41 | - |
| 2/20/2026 | $18.48 | $18.48 | $18.48 | $18.48 | - |