TBHC Historical Prices | Stock Alarm Pro

TBHCTBHC

|||

Overview Charts News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
2/3/2026	$1.21	$1.22	$1.15	$1.15	75,762
2/2/2026	$1.20	$1.23	$1.07	$1.22	215,486
1/30/2026	$1.20	$1.30	$1.14	$1.20	321,404
1/29/2026	$1.22	$1.28	$1.20	$1.22	127,807
1/28/2026	$1.27	$1.33	$1.22	$1.22	21,929
1/27/2026	$1.28	$1.29	$1.25	$1.27	19,800
1/26/2026	$1.29	$1.32	$1.21	$1.27	42,200
1/23/2026	$1.41	$1.41	$1.31	$1.31	73,800
1/22/2026	$1.33	$1.45	$1.33	$1.41	61,305
1/21/2026	$1.35	$1.35	$1.30	$1.31	54,000
1/20/2026	$1.34	$1.37	$1.30	$1.34	54,823
1/16/2026	$1.35	$1.40	$1.33	$1.37	31,333
1/15/2026	$1.27	$1.41	$1.27	$1.35	64,026
1/14/2026	$1.25	$1.31	$1.25	$1.27	42,311
1/13/2026	$1.30	$1.30	$1.25	$1.26	77,959
1/12/2026	$1.29	$1.32	$1.27	$1.29	27,849
1/9/2026	$1.30	$1.34	$1.28	$1.31	49,715
1/8/2026	$1.20	$1.32	$1.20	$1.28	135,449
1/7/2026	$1.20	$1.21	$1.17	$1.21	44,000
1/6/2026	$1.21	$1.22	$1.18	$1.21	93,000
1/5/2026	$1.20	$1.25	$1.11	$1.21	250,100
1/2/2026	$1.11	$1.18	$1.10	$1.18	173,700
12/31/2025	$1.11	$1.13	$1.10	$1.10	115,118
12/30/2025	$1.12	$1.12	$1.10	$1.10	104,340
12/29/2025	$1.10	$1.14	$1.10	$1.12	170,809
12/26/2025	$1.13	$1.14	$1.11	$1.13	47,130
12/24/2025	$1.14	$1.16	$1.13	$1.13	50,900
12/23/2025	$1.17	$1.19	$1.15	$1.15	101,202
12/22/2025	$1.20	$1.23	$1.16	$1.19	73,820
12/19/2025	$1.23	$1.23	$1.19	$1.20	45,400
12/18/2025	$1.22	$1.24	$1.19	$1.21	62,351
12/17/2025	$1.23	$1.27	$1.20	$1.22	83,696
12/16/2025	$1.14	$1.25	$1.14	$1.23	199,600
12/15/2025	$1.23	$1.23	$1.16	$1.17	200,323
12/12/2025	$1.21	$1.24	$1.21	$1.21	42,500
12/11/2025	$1.24	$1.25	$1.22	$1.22	70,136
12/10/2025	$1.25	$1.25	$1.23	$1.24	104,625
12/9/2025	$1.20	$1.25	$1.19	$1.25	102,766
12/8/2025	$1.24	$1.24	$1.18	$1.21	73,000
12/5/2025	$1.29	$1.29	$1.21	$1.21	98,077
12/4/2025	$1.21	$1.30	$1.19	$1.27	95,700
12/3/2025	$1.19	$1.23	$1.16	$1.22	239,516
12/2/2025	$1.21	$1.22	$1.15	$1.18	170,100
12/1/2025	$1.19	$1.24	$1.15	$1.19	157,745
11/28/2025	$1.20	$1.25	$1.14	$1.21	145,624
11/26/2025	$1.16	$1.24	$1.16	$1.21	247,571
11/25/2025	$1.25	$1.31	$1.15	$1.18	328,686
11/24/2025	$1.30	$1.33	$1.26	$1.33	105,700
11/21/2025	$1.28	$1.37	$1.28	$1.30	25,493
11/20/2025	$1.34	$1.38	$1.25	$1.29	105,500
11/19/2025	$1.33	$1.39	$1.33	$1.38	13,136
11/18/2025	$1.30	$1.35	$1.28	$1.34	44,632
11/17/2025	$1.37	$1.43	$1.31	$1.33	30,100
11/14/2025	$1.28	$1.38	$1.28	$1.35	158,088
11/13/2025	$1.38	$1.39	$1.31	$1.31	88,100
11/12/2025	$1.40	$1.43	$1.37	$1.38	48,239
11/11/2025	$1.40	$1.45	$1.38	$1.43	49,311
11/10/2025	$1.46	$1.50	$1.30	$1.41	148,030
11/7/2025	$1.46	$1.48	$1.42	$1.45	65,842
11/6/2025	$1.50	$1.53	$1.44	$1.46	65,200
11/5/2025	$1.49	$1.55	$1.45	$1.53	99,558

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance