TBL.TO(TBL.TO)
TBL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $3.62 | $3.74 | $3.62 | $3.74 | 591 |
| 7/10/2026 | $3.66 | $3.67 | $3.65 | $3.67 | 6,104 |
| 7/9/2026 | $3.67 | $3.70 | $3.67 | $3.70 | 23,300 |
| 7/8/2026 | $3.64 | $3.65 | $3.64 | $3.65 | 5,702 |
| 7/7/2026 | $3.65 | $3.69 | $3.65 | $3.68 | 4,005 |
| 7/6/2026 | $3.65 | $3.65 | $3.65 | $3.65 | 1,918 |
| 7/3/2026 | $3.70 | $3.70 | $3.70 | $3.70 | - |
| 7/2/2026 | $3.62 | $3.70 | $3.60 | $3.70 | 7,000 |
| 6/30/2026 | $3.71 | $3.71 | $3.66 | $3.69 | 8,903 |
| 6/29/2026 | $3.73 | $3.74 | $3.71 | $3.71 | 1,132 |
| 6/26/2026 | $3.71 | $3.71 | $3.71 | $3.71 | 319 |
| 6/25/2026 | $3.78 | $3.79 | $3.78 | $3.78 | 3,137 |
| 6/24/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 903 |
| 6/23/2026 | $3.69 | $3.71 | $3.69 | $3.69 | 4,133 |
| 6/22/2026 | $3.78 | $3.78 | $3.73 | $3.73 | 1,029 |
| 6/19/2026 | $3.79 | $3.79 | $3.70 | $3.70 | 216 |
| 6/18/2026 | $3.80 | $3.80 | $3.80 | $3.80 | - |
| 6/17/2026 | $3.69 | $3.85 | $3.69 | $3.80 | 4,100 |
| 6/16/2026 | $3.69 | $3.69 | $3.69 | $3.69 | 336 |
| 6/15/2026 | $3.70 | $3.95 | $3.70 | $3.80 | 4,800 |
| 6/12/2026 | $3.80 | $3.85 | $3.80 | $3.80 | 11,200 |
| 6/11/2026 | $3.87 | $3.87 | $3.81 | $3.83 | 4,105 |
| 6/10/2026 | $3.85 | $3.86 | $3.76 | $3.76 | 10,904 |
| 6/9/2026 | $3.70 | $3.81 | $3.70 | $3.70 | 11,008 |
| 6/8/2026 | $3.70 | $3.82 | $3.70 | $3.75 | 14,915 |
| 6/5/2026 | $3.79 | $3.79 | $3.71 | $3.79 | 642 |
| 6/4/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 315 |
| 6/3/2026 | $3.74 | $3.75 | $3.68 | $3.68 | 10,817 |
| 6/2/2026 | $3.76 | $3.76 | $3.70 | $3.70 | 8,330 |
| 6/1/2026 | $3.74 | $3.77 | $3.65 | $3.65 | 5,247 |
| 5/29/2026 | $3.62 | $3.62 | $3.62 | $3.62 | 57 |
| 5/28/2026 | $3.73 | $3.73 | $3.60 | $3.62 | 2,930 |
| 5/27/2026 | $3.71 | $3.75 | $3.67 | $3.67 | 2,421 |
| 5/26/2026 | $3.68 | $3.73 | $3.65 | $3.65 | 8,948 |
| 5/25/2026 | $3.64 | $3.73 | $3.64 | $3.70 | 6,613 |
| 5/22/2026 | $3.64 | $3.65 | $3.64 | $3.65 | 2,300 |
| 5/21/2026 | $3.60 | $3.65 | $3.59 | $3.65 | 13,300 |
| 5/20/2026 | $3.55 | $3.60 | $3.55 | $3.60 | 5,206 |
| 5/19/2026 | $3.57 | $3.57 | $3.57 | $3.57 | 136 |
| 5/15/2026 | $3.60 | $3.65 | $3.51 | $3.65 | 6,127 |
| 5/14/2026 | $3.55 | $3.68 | $3.55 | $3.68 | 11,716 |
| 5/13/2026 | $3.66 | $3.68 | $3.50 | $3.55 | 14,543 |
| 5/12/2026 | $3.69 | $3.69 | $3.60 | $3.60 | 1,700 |
| 5/11/2026 | $3.55 | $3.69 | $3.55 | $3.60 | 2,000 |
| 5/8/2026 | $3.53 | $3.55 | $3.53 | $3.53 | 15,408 |
| 5/7/2026 | $3.65 | $3.65 | $3.60 | $3.60 | 1,040 |
| 5/6/2026 | $3.75 | $3.75 | $3.64 | $3.64 | 2,100 |
| 5/5/2026 | $3.74 | $3.74 | $3.72 | $3.73 | 801 |
| 5/4/2026 | $3.70 | $3.81 | $3.70 | $3.71 | 6,904 |
| 5/1/2026 | $3.70 | $3.70 | $3.70 | $3.70 | - |
| 4/30/2026 | $3.69 | $3.70 | $3.69 | $3.70 | 326 |
| 4/29/2026 | $3.69 | $3.69 | $3.65 | $3.65 | 836 |
| 4/28/2026 | $3.67 | $3.68 | $3.65 | $3.67 | 1,828 |
| 4/27/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 1,330 |
| 4/24/2026 | $3.56 | $3.70 | $3.56 | $3.70 | 4,331 |
| 4/23/2026 | $3.69 | $3.70 | $3.69 | $3.70 | 1,300 |
| 4/22/2026 | $3.69 | $3.70 | $3.65 | $3.70 | 1,349 |
| 4/21/2026 | $3.60 | $3.60 | $3.54 | $3.60 | 3,400 |
| 4/20/2026 | $3.65 | $3.65 | $3.65 | $3.65 | 545 |
| 4/17/2026 | $3.53 | $3.70 | $3.52 | $3.68 | 5,939 |
| 4/16/2026 | $3.60 | $3.60 | $3.60 | $3.60 | 1,718 |
| 4/15/2026 | $3.56 | $3.65 | $3.56 | $3.58 | 8,900 |
| 4/14/2026 | $3.66 | $3.75 | $3.60 | $3.60 | 7,110 |