TBNK.TO(TBNK.TO)
TBNK.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $54.77 | $55.10 | $54.37 | $54.38 | 187,500 |
| 7/31/2026 | $54.53 | $54.84 | $54.41 | $54.46 | 63,403 |
| 7/30/2026 | $53.99 | $54.55 | $53.96 | $54.40 | 107,630 |
| 7/29/2026 | $55.13 | $55.13 | $53.45 | $53.61 | 278,700 |
| 7/28/2026 | $54.50 | $55.43 | $54.15 | $55.39 | 89,500 |
| 7/27/2026 | $54.68 | $55.00 | $54.35 | $54.78 | 65,146 |
| 7/24/2026 | $54.20 | $54.59 | $54.20 | $54.45 | 34,600 |
| 7/23/2026 | $54.32 | $54.32 | $53.78 | $54.07 | 76,100 |
| 7/22/2026 | $54.71 | $55.08 | $54.55 | $54.80 | 92,300 |
| 7/21/2026 | $54.66 | $54.83 | $54.33 | $54.72 | 102,700 |
| 7/20/2026 | $55.80 | $55.95 | $54.46 | $54.51 | 187,600 |
| 7/17/2026 | $55.45 | $56.24 | $55.30 | $55.76 | 114,200 |
| 7/16/2026 | $56.11 | $56.20 | $55.59 | $55.88 | 134,205 |
| 7/15/2026 | $55.41 | $56.19 | $55.36 | $56.19 | 44,500 |
| 7/14/2026 | $54.83 | $55.55 | $54.83 | $55.25 | 62,127 |
| 7/13/2026 | $54.98 | $55.25 | $54.60 | $54.83 | 75,300 |
| 7/10/2026 | $54.36 | $55.07 | $54.32 | $55.05 | 41,600 |
| 7/9/2026 | $53.72 | $54.33 | $53.72 | $54.19 | 35,247 |
| 7/8/2026 | $54.43 | $54.44 | $53.20 | $53.52 | 101,533 |
| 7/7/2026 | $54.33 | $54.70 | $54.08 | $54.65 | 52,428 |
| 7/6/2026 | $53.79 | $54.29 | $53.74 | $54.29 | 44,946 |
| 7/3/2026 | $53.73 | $53.93 | $53.57 | $53.58 | 31,020 |
| 7/2/2026 | $54.40 | $54.46 | $53.19 | $53.36 | 202,018 |
| 6/30/2026 | $53.70 | $54.15 | $53.62 | $54.08 | 49,200 |
| 6/29/2026 | $53.44 | $53.66 | $53.35 | $53.62 | 34,800 |
| 6/26/2026 | $53.25 | $53.53 | $53.15 | $53.35 | 79,744 |
| 6/25/2026 | $53.55 | $53.78 | $53.50 | $53.62 | 51,000 |
| 6/24/2026 | $53.63 | $53.69 | $53.17 | $53.38 | 94,500 |
| 6/23/2026 | $52.99 | $53.61 | $52.80 | $53.55 | 34,700 |
| 6/22/2026 | $52.90 | $53.33 | $52.90 | $53.21 | 41,100 |
| 6/19/2026 | $52.91 | $53.33 | $52.82 | $52.82 | 25,600 |
| 6/18/2026 | $52.80 | $52.80 | $52.49 | $52.64 | 38,516 |
| 6/17/2026 | $52.06 | $52.58 | $52.06 | $52.42 | 69,500 |
| 6/16/2026 | $51.77 | $52.12 | $51.65 | $51.99 | 27,500 |
| 6/15/2026 | $51.93 | $52.00 | $51.22 | $51.52 | 37,320 |
| 6/12/2026 | $51.21 | $51.74 | $51.21 | $51.48 | 58,442 |
| 6/11/2026 | $50.56 | $51.05 | $50.42 | $50.95 | 54,112 |
| 6/10/2026 | $50.34 | $50.84 | $50.29 | $50.33 | 69,413 |
| 6/9/2026 | $50.23 | $50.65 | $50.00 | $50.50 | 61,800 |
| 6/8/2026 | $49.86 | $50.24 | $49.82 | $50.01 | 41,740 |
| 6/5/2026 | $49.55 | $49.95 | $49.55 | $49.77 | 31,314 |
| 6/4/2026 | $49.03 | $49.81 | $49.03 | $49.77 | 28,300 |
| 6/3/2026 | $48.90 | $49.33 | $48.88 | $48.90 | 26,900 |
| 6/2/2026 | $48.12 | $49.08 | $48.12 | $49.08 | 33,900 |
| 6/1/2026 | $48.68 | $48.72 | $48.15 | $48.20 | 33,126 |
| 5/29/2026 | $48.88 | $49.08 | $48.14 | $48.72 | 48,336 |
| 5/28/2026 | $49.56 | $49.56 | $48.59 | $48.75 | 60,112 |
| 5/27/2026 | $49.91 | $50.20 | $49.50 | $49.67 | 47,600 |
| 5/26/2026 | $50.21 | $50.36 | $49.77 | $50.03 | 38,338 |
| 5/25/2026 | $50.23 | $50.59 | $50.17 | $50.30 | 34,702 |
| 5/22/2026 | $49.94 | $50.01 | $49.78 | $49.92 | 29,200 |
| 5/21/2026 | $48.90 | $49.75 | $48.89 | $49.60 | 44,900 |
| 5/20/2026 | $48.25 | $49.15 | $48.25 | $49.08 | 40,700 |
| 5/19/2026 | $48.14 | $48.43 | $47.89 | $48.18 | 38,040 |
| 5/15/2026 | $47.67 | $47.87 | $47.57 | $47.85 | 27,041 |
| 5/14/2026 | $47.34 | $48.00 | $47.34 | $48.00 | 39,245 |
| 5/13/2026 | $47.73 | $47.94 | $47.00 | $47.21 | 39,229 |
| 5/12/2026 | $47.64 | $47.80 | $47.25 | $47.80 | 32,013 |
| 5/11/2026 | $47.47 | $47.63 | $47.30 | $47.52 | 41,300 |
| 5/8/2026 | $47.62 | $47.80 | $47.40 | $47.57 | 30,200 |
| 5/7/2026 | $47.84 | $47.90 | $47.28 | $47.47 | 37,100 |