TCBI Stock Price
Texas Capital Bancshares Inc · Stock Price
TCBI Stock Price
Latest$89.58as of
TCBI Close Price · excl. div ($12.46 → $89.58 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
TCBI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 90 | |
| 90 | |
| 90 | |
| 90 | |
| 90 | |
| 90 | |
| 90 | |
| 91 | |
| 91 | |
| 90 | |
| 91 | |
| 93 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 95 | |
| 96 | |
| 95 | |
| 94 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 95 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 100 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 100 | |
| 102 | |
| 101 | |
| 99 | |
| 98 | |
| 99 | |
| 98 | |
| 99 | |
| 99 | |
| 103 | |
| 104 | |
| 104 | |
| 105 | |
| 108 | |
| 108 | |
| 104 | |
| 102 | |
| 102 | |
| 102 | |
| 103 | |
| 101 | |
| 104 | |
| 105 | |
| 104 | |
| 105 | |
| 103 | |
| 103 | |
| 103 | |
| 104 | |
| 104 | |
| 103 | |
| 101 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 101 | |
| 101 | |
| 102 | |
| 100 | |
| 100 | |
| 101 | |
| 101 | |
| 102 | |
| 102 | |
| 99 |