Stock Price
$52.72
Current · As of:
TCBK Stock Price
Latest$52.72as of
Latest$52.72as of
TCBK Close Price · excl. div ($4.52 → $52.72 · CAGR +7.6%)
Latest values, visible window
High-resolution chart · PNG
TCBK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 21 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 22 | |
| 22 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 |