TCELX(TCELX)
TCELX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 5/20/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 5/19/2026 | $18.04 | $18.04 | $18.04 | $18.04 | - |
| 5/18/2026 | $18.00 | $18.00 | $18.00 | $18.00 | - |
| 5/15/2026 | $18.03 | $18.03 | $18.03 | $18.03 | - |
| 5/14/2026 | $18.57 | $18.57 | $18.57 | $18.57 | - |
| 5/13/2026 | $19.06 | $19.06 | $19.06 | $19.06 | - |
| 5/12/2026 | $18.64 | $18.64 | $18.64 | $18.64 | - |
| 5/11/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |
| 5/8/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 5/7/2026 | $18.62 | $18.62 | $18.62 | $18.62 | - |
| 5/6/2026 | $18.52 | $18.52 | $18.52 | $18.52 | - |
| 5/5/2026 | $18.13 | $18.13 | $18.13 | $18.13 | - |
| 5/4/2026 | $18.11 | $18.11 | $18.11 | $18.11 | - |
| 5/1/2026 | $18.07 | $18.07 | $18.07 | $18.07 | - |
| 4/30/2026 | $18.05 | $18.05 | $18.05 | $18.05 | - |
| 4/29/2026 | $17.95 | $17.95 | $17.95 | $17.95 | - |
| 4/28/2026 | $17.60 | $17.60 | $17.60 | $17.60 | - |
| 4/27/2026 | $17.70 | $17.70 | $17.70 | $17.70 | - |
| 4/24/2026 | $17.71 | $17.71 | $17.71 | $17.71 | - |
| 4/23/2026 | $17.65 | $17.65 | $17.65 | $17.65 | - |
| 4/22/2026 | $17.70 | $17.70 | $17.70 | $17.70 | - |
| 4/21/2026 | $17.47 | $17.47 | $17.47 | $17.47 | - |
| 4/20/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 4/17/2026 | $17.60 | $17.60 | $17.60 | $17.60 | - |
| 4/16/2026 | $17.37 | $17.37 | $17.37 | $17.37 | - |
| 4/15/2026 | $17.07 | $17.07 | $17.07 | $17.07 | - |
| 4/14/2026 | $17.10 | $17.10 | $17.10 | $17.10 | - |
| 4/13/2026 | $16.94 | $16.94 | $16.94 | $16.94 | - |
| 4/10/2026 | $16.85 | $16.85 | $16.85 | $16.85 | - |
| 4/9/2026 | $16.78 | $16.78 | $16.78 | $16.78 | - |
| 4/8/2026 | $16.67 | $16.67 | $16.67 | $16.67 | - |
| 4/7/2026 | $15.87 | $15.87 | $15.87 | $15.87 | - |
| 4/6/2026 | $15.88 | $15.88 | $15.88 | $15.88 | - |
| 4/2/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 4/1/2026 | $15.99 | $15.99 | $15.99 | $15.99 | - |
| 3/31/2026 | $15.71 | $15.71 | $15.71 | $15.71 | - |
| 3/30/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 3/27/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 3/26/2026 | $15.66 | $15.66 | $15.66 | $15.66 | - |
| 3/25/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 3/24/2026 | $15.74 | $15.74 | $15.74 | $15.74 | - |
| 3/23/2026 | $15.59 | $15.59 | $15.59 | $15.59 | - |
| 3/20/2026 | $15.74 | $15.74 | $15.74 | $15.74 | - |
| 3/19/2026 | $16.05 | $16.05 | $16.05 | $16.05 | - |
| 3/18/2026 | $16.28 | $16.28 | $16.28 | $16.28 | - |
| 3/17/2026 | $16.33 | $16.33 | $16.33 | $16.33 | - |
| 3/16/2026 | $16.49 | $16.49 | $16.49 | $16.49 | - |
| 3/13/2026 | $16.46 | $16.46 | $16.46 | $16.46 | - |
| 3/12/2026 | $16.62 | $16.62 | $16.62 | $16.62 | - |
| 3/11/2026 | $16.79 | $16.79 | $16.79 | $16.79 | - |
| 3/10/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 3/9/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 3/6/2026 | $16.58 | $16.58 | $16.58 | $16.58 | - |
| 3/5/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 3/4/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 3/3/2026 | $16.68 | $16.68 | $16.68 | $16.68 | - |
| 3/2/2026 | $17.42 | $17.42 | $17.42 | $17.42 | - |
| 2/27/2026 | $17.37 | $17.37 | $17.37 | $17.37 | - |
| 2/26/2026 | $17.36 | $17.36 | $17.36 | $17.36 | - |
| 2/25/2026 | $17.28 | $17.28 | $17.28 | $17.28 | - |
| 2/24/2026 | $17.12 | $17.12 | $17.12 | $17.12 | - |
| 2/23/2026 | $16.69 | $16.69 | $16.69 | $16.69 | - |
| 2/20/2026 | $16.64 | $16.64 | $16.64 | $16.64 | - |