Demo Sign up Log In

Transcontinental Realty Investors (TCI)

Stock Price

$48.45

Current · As of: Oct 24, 2026

TCI Stock Price

Latest$48.45as ofOct 24, 2026

Latest$48.45as ofOct 24, 2026

TCI Close Price · excl. div ($50.68 → $48.45 · CAGR -0.1%)

Latest values, visible window

High-resolution chart · PNG

TCI stock price history

Daily history. Dates identify market observations.

Transcontinental Realty Investors Stock Price — Daily history
Date	Stock Price
Aug 13, 1993	7
Aug 6, 1993	7
Jul 30, 1993	7
Jul 23, 1993	7
Jul 16, 1993	7
Jul 9, 1993	7
Jul 2, 1993	7
Jun 25, 1993	7
Jun 18, 1993	7
Jun 11, 1993	7
Jun 4, 1993	7
May 28, 1993	7
May 21, 1993	7
May 14, 1993	7
May 7, 1993	7
Apr 30, 1993	7
Apr 23, 1993	7
Apr 16, 1993	7
Apr 8, 1993	6
Apr 2, 1993	6
Mar 26, 1993	6
Mar 19, 1993	6
Mar 12, 1993	6
Mar 5, 1993	6
Feb 26, 1993	6
Feb 19, 1993	6
Feb 12, 1993	6
Feb 5, 1993	6
Jan 29, 1993	5
Jan 22, 1993	5
Jan 15, 1993	5
Jan 8, 1993	5
Dec 31, 1992	5
Dec 24, 1992	5
Dec 18, 1992	4
Dec 11, 1992	4
Dec 4, 1992	4
Nov 27, 1992	4
Nov 20, 1992	4
Nov 13, 1992	4
Nov 6, 1992	4
Oct 30, 1992	3
Oct 23, 1992	4
Oct 16, 1992	4
Oct 9, 1992	4
Oct 2, 1992	4
Sep 25, 1992	4
Sep 18, 1992	4
Sep 11, 1992	4
Sep 4, 1992	4
Aug 28, 1992	4
Aug 21, 1992	4
Aug 14, 1992	4
Aug 7, 1992	4
Jul 31, 1992	4
Jul 24, 1992	4
Jul 17, 1992	4
Jul 10, 1992	4
Jul 2, 1992	4
Jun 26, 1992	4
Jun 19, 1992	4
Jun 12, 1992	4
Jun 5, 1992	4
May 29, 1992	4
May 22, 1992	4
May 15, 1992	4
May 8, 1992	4
May 1, 1992	4
Apr 24, 1992	4
Apr 16, 1992	4
Apr 10, 1992	4
Apr 3, 1992	4
Mar 27, 1992	4
Mar 20, 1992	4
Mar 13, 1992	4
Mar 6, 1992	4
Feb 28, 1992	4
Feb 21, 1992	4
Feb 14, 1992	4
Feb 7, 1992	4
Jan 31, 1992	4
Jan 24, 1992	4
Jan 17, 1992	4
Jan 10, 1992	4
Jan 3, 1992	4
Dec 27, 1991	4
Dec 20, 1991	4
Dec 13, 1991	4
Dec 6, 1991	4
Nov 29, 1991	4
Nov 22, 1991	4
Nov 15, 1991	4
Nov 8, 1991	4
Nov 1, 1991	4
Oct 25, 1991	4
Oct 18, 1991	4
Oct 11, 1991	4
Oct 4, 1991	4
Sep 27, 1991	4
Sep 20, 1991	4

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.