TCLAF(TCLAF)
TCLAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $3.80 | $3.85 | $3.80 | $3.85 | 413 |
| 7/31/2026 | $3.85 | $3.85 | $3.85 | $3.85 | 413 |
| 7/30/2026 | $3.85 | $3.85 | $3.85 | $3.85 | 413 |
| 7/29/2026 | $3.85 | $3.85 | $3.85 | $3.85 | 38,000 |
| 7/28/2026 | $3.88 | $3.88 | $3.88 | $3.88 | 47,739 |
| 7/27/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 13,203 |
| 7/24/2026 | $3.91 | $3.91 | $3.91 | $3.91 | 100 |
| 7/23/2026 | $3.91 | $3.91 | $3.91 | $3.91 | 100 |
| 7/22/2026 | $3.91 | $3.91 | $3.91 | $3.91 | 38,100 |
| 7/21/2026 | $4.02 | $4.02 | $4.02 | $4.02 | 100 |
| 7/20/2026 | $4.02 | $4.02 | $4.02 | $4.02 | 100 |
| 7/17/2026 | $4.02 | $4.02 | $4.02 | $4.02 | 100 |
| 7/16/2026 | $4.02 | $4.02 | $4.02 | $4.02 | 31,108 |
| 7/15/2026 | $3.91 | $3.91 | $3.91 | $3.91 | 2 |
| 7/14/2026 | $3.91 | $3.91 | $3.91 | $3.91 | 3,600 |
| 7/13/2026 | $3.83 | $3.83 | $3.83 | $3.83 | 119,100 |
| 7/10/2026 | $3.99 | $3.99 | $3.99 | $3.99 | 2 |
| 7/9/2026 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 7/8/2026 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 7/7/2026 | $3.99 | $3.99 | $3.99 | $3.99 | - |
| 7/6/2026 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 7/2/2026 | $3.99 | $4.03 | $3.99 | $3.99 | 26,837 |
| 7/1/2026 | $4.03 | $4.03 | $4.03 | $4.03 | 100 |
| 6/30/2026 | $3.79 | $3.79 | $3.79 | $3.79 | 40 |
| 6/29/2026 | $3.92 | $3.92 | $3.79 | $3.79 | 95,619 |
| 6/26/2026 | $3.95 | $3.95 | $3.93 | $3.93 | 2,813 |
| 6/25/2026 | $3.57 | $3.57 | $3.57 | $3.57 | 100 |
| 6/24/2026 | $3.57 | $3.57 | $3.57 | $3.57 | 100 |
| 6/23/2026 | $3.57 | $3.57 | $3.57 | $3.57 | 100 |
| 6/22/2026 | $3.57 | $3.57 | $3.57 | $3.57 | 77,900 |
| 6/18/2026 | $3.51 | $3.55 | $3.51 | $3.55 | 20,008 |
| 6/17/2026 | $3.56 | $3.56 | $3.56 | $3.56 | 1 |
| 6/16/2026 | $3.56 | $3.56 | $3.56 | $3.56 | 22,100 |
| 6/15/2026 | $3.56 | $3.56 | $3.56 | $3.56 | 1 |
| 6/12/2026 | $3.56 | $3.56 | $3.56 | $3.56 | 440 |
| 6/11/2026 | $3.56 | $3.56 | $3.56 | $3.56 | 440 |
| 6/10/2026 | $3.56 | $3.56 | $3.56 | $3.56 | - |
| 6/9/2026 | $3.56 | $3.56 | $3.56 | $3.56 | 36,900 |
| 6/8/2026 | $3.74 | $3.74 | $3.62 | $3.62 | 45,800 |
| 6/5/2026 | $3.64 | $3.64 | $3.64 | $3.64 | 120,301 |
| 6/4/2026 | $3.67 | $3.67 | $3.38 | $3.38 | 121,900 |
| 6/3/2026 | $3.86 | $3.86 | $3.86 | $3.86 | 49,302 |
| 6/2/2026 | $3.88 | $3.88 | $3.83 | $3.83 | 6,639 |
| 6/1/2026 | $3.82 | $3.85 | $3.82 | $3.85 | 16,215 |
| 5/29/2026 | $3.86 | $3.86 | $3.82 | $3.82 | 45,011 |
| 5/28/2026 | $3.82 | $3.84 | $3.82 | $3.83 | 17,900 |
| 5/27/2026 | $3.90 | $3.90 | $3.85 | $3.85 | 5,800 |
| 5/26/2026 | $3.89 | $3.90 | $3.89 | $3.90 | 25,611 |
| 5/22/2026 | $3.91 | $3.91 | $3.91 | $3.91 | 500 |
| 5/21/2026 | $3.91 | $3.91 | $3.91 | $3.91 | 80,911 |
| 5/20/2026 | $3.87 | $3.87 | $3.87 | $3.87 | 200 |
| 5/19/2026 | $3.83 | $3.87 | $3.83 | $3.87 | 1,837 |
| 5/18/2026 | $3.86 | $3.86 | $3.86 | $3.86 | 200 |
| 5/15/2026 | $3.81 | $3.88 | $3.81 | $3.87 | 21,130 |
| 5/14/2026 | $3.90 | $3.90 | $3.90 | $3.90 | 4,500 |
| 5/13/2026 | $3.92 | $3.92 | $3.92 | $3.92 | 200 |
| 5/12/2026 | $3.91 | $3.92 | $3.91 | $3.92 | 16,928 |
| 5/11/2026 | $4.03 | $4.03 | $3.96 | $3.96 | 13,521 |
| 5/8/2026 | $4.02 | $4.02 | $4.02 | $4.02 | 200 |
| 5/7/2026 | $4.03 | $4.03 | $4.02 | $4.02 | 14,121 |
| 5/6/2026 | $4.10 | $4.10 | $4.03 | $4.04 | 12,523 |