TCLB.TO(TCLB.TO)
TCLB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $109.77 | $109.77 | $109.77 | $109.77 | - |
| 8/6/2026 | $109.78 | $109.80 | $109.78 | $109.80 | 1,400 |
| 8/5/2026 | $110.85 | $110.85 | $110.85 | $110.85 | 201 |
| 8/4/2026 | $109.41 | $109.41 | $109.41 | $109.41 | 139 |
| 7/31/2026 | $110.42 | $110.42 | $110.42 | $110.42 | 148 |
| 7/30/2026 | $110.05 | $110.05 | $110.05 | $110.05 | 212 |
| 7/29/2026 | $110.63 | $110.63 | $110.63 | $110.63 | 204 |
| 7/28/2026 | $111.16 | $111.16 | $111.16 | $111.16 | 115 |
| 7/27/2026 | $110.40 | $110.40 | $110.40 | $110.40 | 94 |
| 7/24/2026 | $109.83 | $110.45 | $109.83 | $110.45 | 3,111 |
| 7/23/2026 | $110.09 | $110.09 | $110.09 | $110.09 | 28 |
| 7/22/2026 | $110.13 | $110.31 | $110.13 | $110.19 | 3,314 |
| 7/21/2026 | $110.78 | $110.83 | $110.68 | $110.68 | 1,400 |
| 7/20/2026 | $110.71 | $110.71 | $110.71 | $110.71 | 7 |
| 7/17/2026 | $110.97 | $110.97 | $110.97 | $110.97 | 19 |
| 7/16/2026 | $110.97 | $110.97 | $110.97 | $110.97 | 51 |
| 7/15/2026 | $110.46 | $110.46 | $110.46 | $110.46 | 35 |
| 7/14/2026 | $110.46 | $110.46 | $110.46 | $110.46 | 200 |
| 7/13/2026 | $111.24 | $111.24 | $111.24 | $111.24 | 164 |
| 7/10/2026 | $111.24 | $111.24 | $111.24 | $111.24 | 200 |
| 7/9/2026 | $111.17 | $111.17 | $111.17 | $111.17 | 101 |
| 7/8/2026 | $110.63 | $110.79 | $110.45 | $110.79 | 1,600 |
| 7/7/2026 | $112.10 | $112.10 | $112.10 | $112.10 | 330 |
| 7/6/2026 | $112.27 | $112.27 | $112.27 | $112.27 | 2,900 |
| 7/3/2026 | $112.21 | $112.21 | $112.21 | $112.21 | 2,850 |
| 7/2/2026 | $112.15 | $112.28 | $112.15 | $112.28 | 431 |
| 6/30/2026 | $113.48 | $113.48 | $113.48 | $113.48 | 1,019 |
| 6/29/2026 | $113.47 | $113.89 | $113.47 | $113.89 | 500 |
| 6/26/2026 | $114.09 | $114.09 | $114.09 | $114.09 | 100 |
| 6/25/2026 | $114.55 | $114.55 | $114.55 | $114.55 | 110 |
| 6/24/2026 | $113.61 | $113.61 | $113.61 | $113.61 | 2,900 |
| 6/23/2026 | $113.50 | $113.50 | $113.49 | $113.49 | 500 |
| 6/22/2026 | $113.67 | $113.67 | $113.00 | $113.04 | 1,100 |
| 6/19/2026 | $113.98 | $114.00 | $113.57 | $113.57 | 600 |
| 6/18/2026 | $113.92 | $114.15 | $113.92 | $114.15 | 211 |
| 6/17/2026 | $114.08 | $114.10 | $114.08 | $114.10 | 2,500 |
| 6/16/2026 | $113.44 | $113.44 | $113.44 | $113.44 | 2,900 |
| 6/15/2026 | $113.69 | $113.69 | $113.69 | $113.69 | 2,850 |
| 6/12/2026 | $113.30 | $113.47 | $113.30 | $113.47 | 3,000 |
| 6/11/2026 | $113.19 | $113.22 | $113.19 | $113.22 | 2,800 |
| 6/10/2026 | $112.44 | $112.44 | $112.44 | $112.44 | 200 |
| 6/9/2026 | $112.18 | $112.28 | $112.18 | $112.28 | 818 |
| 6/8/2026 | $112.45 | $112.45 | $112.45 | $112.45 | 101 |
| 6/5/2026 | $112.55 | $112.68 | $112.55 | $112.68 | 1,213 |
| 6/4/2026 | $114.13 | $114.13 | $114.13 | $114.13 | 1,500 |
| 6/3/2026 | $113.44 | $113.56 | $113.44 | $113.56 | 300 |
| 6/2/2026 | $113.56 | $113.72 | $113.56 | $113.66 | 1,400 |
| 6/1/2026 | $113.72 | $113.72 | $113.72 | $113.72 | 1,250 |
| 5/29/2026 | $113.62 | $113.85 | $113.52 | $113.52 | 1,138 |
| 5/28/2026 | $113.31 | $113.31 | $113.31 | $113.31 | 131 |
| 5/27/2026 | $113.22 | $113.22 | $113.08 | $113.08 | 1,342 |
| 5/26/2026 | $112.93 | $112.93 | $112.93 | $112.93 | 750 |
| 5/25/2026 | $112.86 | $112.86 | $112.86 | $112.86 | 200 |
| 5/22/2026 | $111.58 | $111.94 | $111.58 | $111.68 | 800 |
| 5/21/2026 | $110.96 | $112.06 | $110.96 | $111.74 | 3,100 |
| 5/20/2026 | $110.22 | $110.96 | $110.22 | $110.96 | 8,200 |
| 5/19/2026 | $109.73 | $109.73 | $109.73 | $109.73 | 4,600 |
| 5/15/2026 | $109.90 | $109.90 | $109.85 | $109.85 | 1,000 |
| 5/14/2026 | $111.76 | $111.76 | $111.76 | $111.76 | 400 |
| 5/13/2026 | $110.77 | $110.77 | $110.77 | $110.77 | 900 |
| 5/12/2026 | $111.65 | $111.65 | $111.65 | $111.65 | 700 |
| 5/11/2026 | $112.56 | $112.56 | $112.56 | $112.56 | 600 |