The Toronto-Dominion BankTDNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $93.81 | $94.45 | $93.56 | $94.07 | 1.20M |
| 1/14/2026 | $94.17 | $94.22 | $92.52 | $93.76 | 2.25M |
| 1/13/2026 | $94.50 | $94.88 | $93.74 | $93.96 | 1.61M |
| 1/12/2026 | $94.11 | $94.39 | $93.05 | $94.12 | 3.42M |
| 1/9/2026 | $93.41 | $94.28 | $92.22 | $94.28 | 1.73M |
| 1/8/2026 | $93.97 | $94.98 | $93.94 | $94.60 | 2.87M |
| 1/7/2026 | $94.31 | $94.91 | $93.75 | $93.93 | 4.41M |
| 1/6/2026 | $96.10 | $96.44 | $94.34 | $94.63 | 5.02M |
| 1/5/2026 | $94.31 | $96.22 | $94.31 | $96.11 | 3.29M |
| 1/2/2026 | $94.40 | $94.68 | $93.86 | $94.54 | 3.63M |
| 12/31/2025 | $94.78 | $94.95 | $94.15 | $94.20 | 2.25M |
| 12/30/2025 | $94.68 | $95.05 | $94.56 | $94.71 | 1.98M |
| 12/29/2025 | $94.41 | $94.98 | $94.41 | $94.57 | 1.94M |
| 12/26/2025 | $94.65 | $94.65 | $94.12 | $94.65 | 1.03M |
| 12/24/2025 | $94.16 | $94.83 | $94.16 | $94.51 | 851,946 |
| 12/23/2025 | $93.20 | $94.21 | $93.20 | $94.11 | 1.32M |
| 12/22/2025 | $93.14 | $93.81 | $92.92 | $93.04 | 1.43M |
| 12/19/2025 | $92.86 | $93.30 | $92.59 | $92.82 | 2.94M |
| 12/18/2025 | $91.76 | $93.08 | $91.50 | $92.52 | 1.96M |
| 12/17/2025 | $91.79 | $91.85 | $90.37 | $91.15 | 1.88M |
| 12/16/2025 | $91.91 | $92.23 | $91.64 | $91.65 | 1.26M |
| 12/15/2025 | $91.71 | $92.24 | $91.47 | $92.04 | 1.54M |
| 12/12/2025 | $91.95 | $92.11 | $90.91 | $91.42 | 1.73M |
| 12/11/2025 | $91.50 | $91.85 | $90.82 | $91.83 | 2.35M |
| 12/10/2025 | $89.46 | $91.52 | $89.44 | $91.26 | 2.85M |
| 12/9/2025 | $88.26 | $89.24 | $88.19 | $89.14 | 2.63M |
| 12/8/2025 | $88.41 | $88.79 | $88.06 | $88.13 | 3.92M |
| 12/5/2025 | $86.85 | $88.45 | $86.77 | $88.32 | 4.42M |
| 12/4/2025 | $84.67 | $86.34 | $83.58 | $86.08 | 3.95M |
| 12/3/2025 | $84.65 | $85.11 | $84.16 | $84.37 | 2.11M |
| 12/2/2025 | $83.82 | $84.55 | $83.00 | $84.55 | 4.32M |
| 12/1/2025 | $83.95 | $84.23 | $83.02 | $83.50 | 2.46M |
| 11/28/2025 | $83.55 | $84.06 | $83.37 | $83.93 | 654,249 |
| 11/26/2025 | $82.69 | $83.57 | $82.44 | $83.44 | 2.49M |
| 11/25/2025 | $82.50 | $83.02 | $81.94 | $82.31 | 2.19M |
| 11/24/2025 | $81.98 | $82.89 | $81.82 | $82.70 | 2.05M |
| 11/21/2025 | $81.73 | $82.18 | $81.03 | $82.05 | 1.63M |
| 11/20/2025 | $82.01 | $82.43 | $80.97 | $81.32 | 1.49M |
| 11/19/2025 | $82.08 | $82.22 | $81.30 | $81.59 | 1.43M |
| 11/18/2025 | $81.12 | $82.47 | $80.53 | $82.26 | 1.64M |
| 11/17/2025 | $81.27 | $82.11 | $81.07 | $81.45 | 2.01M |
| 11/14/2025 | $81.14 | $81.48 | $80.23 | $81.35 | 2.45M |
| 11/13/2025 | $82.74 | $82.94 | $81.05 | $81.35 | 1.74M |
| 11/12/2025 | $81.80 | $82.93 | $81.80 | $82.74 | 1.72M |
| 11/11/2025 | $81.25 | $81.99 | $81.25 | $81.60 | 2.43M |
| 11/10/2025 | $81.17 | $81.28 | $80.51 | $81.14 | 1.54M |
| 11/7/2025 | $80.42 | $81.07 | $79.74 | $80.90 | 2.61M |
| 11/6/2025 | $80.75 | $81.00 | $79.52 | $80.43 | 1.06M |
| 11/5/2025 | $80.83 | $80.86 | $79.98 | $80.66 | 1.36M |
| 11/4/2025 | $81.33 | $81.75 | $80.47 | $80.54 | 1.43M |
| 11/3/2025 | $81.87 | $82.82 | $81.76 | $81.93 | 4.40M |
| 10/31/2025 | $81.47 | $82.47 | $81.38 | $82.13 | 2.35M |
| 10/30/2025 | $81.70 | $82.37 | $81.43 | $81.91 | 1.51M |
| 10/29/2025 | $82.58 | $82.83 | $81.46 | $81.78 | 1.27M |
| 10/28/2025 | $81.68 | $82.88 | $81.38 | $82.72 | 1.06M |
| 10/27/2025 | $81.20 | $81.64 | $81.00 | $81.63 | 1.65M |
| 10/24/2025 | $81.12 | $81.15 | $80.60 | $81.00 | 1.18M |
| 10/23/2025 | $81.00 | $81.29 | $80.85 | $80.90 | 1.13M |
| 10/22/2025 | $80.52 | $80.90 | $80.34 | $80.85 | 1.23M |
| 10/21/2025 | $79.14 | $80.40 | $79.14 | $80.36 | 1.99M |
| 10/20/2025 | $79.24 | $80.00 | $78.99 | $79.87 | 958,600 |