TDAC(TDAC)
TDAC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.64 | $10.66 | $10.64 | $10.66 | 14,582 |
| 5/20/2026 | $10.64 | $10.64 | $10.64 | $10.64 | - |
| 5/19/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 6,900 |
| 5/18/2026 | $10.64 | $10.64 | $10.64 | $10.64 | - |
| 5/15/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 1 |
| 5/14/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 29,100 |
| 5/13/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 10,500 |
| 5/12/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 10,710 |
| 5/11/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 29 |
| 5/8/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 234,302 |
| 5/7/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 37,139 |
| 5/6/2026 | $10.64 | $10.64 | $10.64 | $10.64 | - |
| 5/5/2026 | $10.64 | $10.64 | $10.64 | $10.64 | - |
| 5/4/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 4 |
| 5/1/2026 | $10.64 | $10.64 | $10.64 | $10.64 | 102 |
| 4/30/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 4/29/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 7,550 |
| 4/28/2026 | $10.65 | $10.65 | $10.65 | $10.65 | 203 |
| 4/27/2026 | $10.69 | $10.69 | $10.69 | $10.69 | - |
| 4/24/2026 | $10.69 | $10.69 | $10.69 | $10.69 | - |
| 4/23/2026 | $10.69 | $10.69 | $10.69 | $10.69 | 9 |
| 4/22/2026 | $10.69 | $10.69 | $10.69 | $10.69 | - |
| 4/21/2026 | $10.69 | $10.69 | $10.69 | $10.69 | 4 |
| 4/20/2026 | $10.69 | $10.69 | $10.69 | $10.69 | 205 |
| 4/17/2026 | $10.69 | $10.69 | $10.61 | $10.61 | 300 |
| 4/16/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 235 |
| 4/15/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 4/14/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 1,300 |
| 4/13/2026 | $10.58 | $10.60 | $10.58 | $10.60 | 5,200 |
| 4/10/2026 | $10.60 | $10.60 | $10.60 | $10.60 | 16,500 |
| 4/9/2026 | $10.58 | $10.60 | $10.58 | $10.60 | 16,500 |
| 4/8/2026 | $10.58 | $10.60 | $10.58 | $10.60 | 415 |
| 4/7/2026 | $10.57 | $10.60 | $10.57 | $10.60 | 300 |
| 4/6/2026 | $10.59 | $10.60 | $10.59 | $10.60 | 1,504 |
| 4/2/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 132 |
| 4/1/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 358 |
| 3/31/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 358 |
| 3/30/2026 | $10.56 | $10.58 | $10.56 | $10.58 | 358 |
| 3/27/2026 | $10.56 | $10.58 | $10.56 | $10.58 | 116,000 |
| 3/26/2026 | $10.56 | $10.57 | $10.56 | $10.57 | 578 |
| 3/25/2026 | $10.56 | $10.57 | $10.56 | $10.57 | 336 |
| 3/24/2026 | $10.56 | $10.57 | $10.56 | $10.57 | 308 |
| 3/23/2026 | $10.56 | $10.57 | $10.56 | $10.57 | 12,600 |
| 3/20/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 106 |
| 3/19/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 103 |
| 3/18/2026 | $10.54 | $10.54 | $10.54 | $10.54 | - |
| 3/17/2026 | $10.54 | $10.54 | $10.54 | $10.54 | 111 |
| 3/16/2026 | $10.54 | $10.54 | $10.54 | $10.54 | 300 |
| 3/13/2026 | $10.54 | $10.54 | $10.54 | $10.54 | - |
| 3/12/2026 | $10.54 | $10.54 | $10.54 | $10.54 | 200 |
| 3/11/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 110 |
| 3/10/2026 | $10.54 | $10.56 | $10.54 | $10.54 | 2,842 |
| 3/9/2026 | $10.54 | $10.54 | $10.54 | $10.54 | 139 |
| 3/6/2026 | $10.56 | $10.56 | $10.54 | $10.54 | 1,139 |
| 3/5/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 101 |
| 3/4/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 1 |
| 3/3/2026 | $10.55 | $10.55 | $10.53 | $10.53 | 35,208 |
| 3/2/2026 | $10.54 | $10.56 | $10.54 | $10.54 | 10,027 |
| 2/27/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 30 |
| 2/26/2026 | $10.55 | $10.55 | $10.55 | $10.55 | 800 |
| 2/25/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 3 |
| 2/24/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 3 |
| 2/23/2026 | $10.53 | $10.53 | $10.53 | $10.53 | 134 |
| 2/20/2026 | $10.55 | $10.55 | $10.55 | $10.55 | - |