TDAQ(TDAQ)
TDAQ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $27.41 | $27.48 | $27.19 | $27.44 | 278,655 |
| 8/6/2026 | $27.10 | $27.30 | $26.90 | $27.08 | 225,225 |
| 8/5/2026 | $27.52 | $27.64 | $27.14 | $27.14 | 314,700 |
| 8/4/2026 | $26.99 | $27.59 | $26.97 | $27.59 | 374,211 |
| 8/3/2026 | $26.09 | $26.79 | $26.09 | $26.66 | 289,224 |
| 7/31/2026 | $26.27 | $26.47 | $25.93 | $26.20 | 183,172 |
| 7/30/2026 | $25.76 | $26.09 | $25.62 | $26.06 | 234,086 |
| 7/29/2026 | $25.62 | $25.88 | $25.16 | $25.16 | 534,173 |
| 7/28/2026 | $25.92 | $25.92 | $25.44 | $25.72 | 458,628 |
| 7/27/2026 | $26.25 | $26.46 | $25.83 | $25.92 | 330,898 |
| 7/24/2026 | $26.44 | $26.44 | $25.99 | $26.02 | 715,600 |
| 7/23/2026 | $26.50 | $26.66 | $26.19 | $26.33 | 168,023 |
| 7/22/2026 | $26.86 | $26.99 | $26.83 | $26.86 | 207,768 |
| 7/21/2026 | $26.76 | $27.02 | $26.63 | $26.96 | 161,354 |
| 7/20/2026 | $26.65 | $26.88 | $26.41 | $26.44 | 191,232 |
| 7/17/2026 | $26.44 | $26.74 | $26.08 | $26.43 | 265,348 |
| 7/16/2026 | $27.23 | $27.24 | $26.76 | $26.80 | 329,899 |
| 7/15/2026 | $27.50 | $27.67 | $27.06 | $27.28 | 313,282 |
| 7/14/2026 | $27.40 | $27.47 | $27.21 | $27.35 | 274,329 |
| 7/13/2026 | $27.94 | $27.94 | $27.41 | $27.48 | 441,800 |
| 7/10/2026 | $27.90 | $28.05 | $27.63 | $27.93 | 263,906 |
| 7/9/2026 | $27.61 | $27.95 | $27.55 | $27.92 | 337,646 |
| 7/8/2026 | $27.28 | $27.44 | $27.06 | $27.44 | 149,286 |
| 7/7/2026 | $27.65 | $27.65 | $27.19 | $27.33 | 307,592 |
| 7/6/2026 | $27.70 | $28.00 | $27.64 | $27.81 | 221,617 |
| 7/2/2026 | $27.87 | $28.14 | $27.26 | $27.37 | 176,957 |
| 7/1/2026 | $28.15 | $28.23 | $27.79 | $27.85 | 218,466 |
| 6/30/2026 | $27.96 | $28.40 | $27.80 | $28.40 | 156,154 |
| 6/29/2026 | $27.48 | $27.92 | $27.17 | $27.75 | 171,119 |
| 6/26/2026 | $27.12 | $27.55 | $27.10 | $27.32 | 208,146 |
| 6/25/2026 | $27.78 | $27.85 | $27.15 | $27.40 | 155,867 |
| 6/24/2026 | $27.64 | $27.72 | $27.11 | $27.15 | 273,775 |
| 6/23/2026 | $28.00 | $28.00 | $27.31 | $27.51 | 183,447 |
| 6/22/2026 | $28.49 | $28.66 | $28.23 | $28.30 | 451,700 |
| 6/18/2026 | $28.25 | $28.43 | $28.10 | $28.25 | 173,534 |
| 6/17/2026 | $28.12 | $28.23 | $27.66 | $27.80 | 335,900 |
| 6/16/2026 | $28.45 | $28.57 | $28.00 | $28.06 | 169,204 |
| 6/15/2026 | $28.94 | $29.12 | $28.72 | $28.90 | 367,208 |
| 6/12/2026 | $27.92 | $28.49 | $27.81 | $28.40 | 115,526 |
| 6/11/2026 | $27.55 | $28.19 | $27.28 | $27.68 | 173,516 |
| 6/10/2026 | $27.40 | $27.90 | $27.24 | $27.30 | 165,629 |
| 6/9/2026 | $28.38 | $28.50 | $26.99 | $27.84 | 223,321 |
| 6/8/2026 | $28.27 | $28.39 | $28.04 | $28.10 | 307,614 |
| 6/5/2026 | $28.71 | $28.71 | $27.60 | $27.65 | 346,600 |
| 6/4/2026 | $28.95 | $29.18 | $28.74 | $28.95 | 252,400 |
| 6/3/2026 | $29.51 | $29.51 | $29.05 | $29.17 | 254,732 |
| 6/2/2026 | $29.01 | $29.31 | $29.01 | $29.31 | 215,500 |
| 6/1/2026 | $28.99 | $29.26 | $28.85 | $29.12 | 215,790 |
| 5/29/2026 | $28.96 | $29.05 | $28.85 | $28.94 | 177,639 |
| 5/28/2026 | $28.47 | $28.87 | $28.46 | $28.74 | 294,976 |
| 5/27/2026 | $28.74 | $28.74 | $28.39 | $28.60 | 101,205 |
| 5/26/2026 | $28.35 | $28.65 | $28.29 | $28.62 | 174,614 |
| 5/22/2026 | $28.10 | $28.26 | $28.01 | $28.13 | 95,070 |
| 5/21/2026 | $27.78 | $28.04 | $27.65 | $28.00 | 157,931 |
| 5/20/2026 | $27.47 | $27.87 | $27.47 | $27.81 | 161,265 |
| 5/19/2026 | $27.22 | $27.66 | $27.15 | $27.39 | 148,054 |
| 5/18/2026 | $28.11 | $28.26 | $27.68 | $27.89 | 197,852 |
| 5/15/2026 | $28.16 | $28.27 | $27.95 | $28.01 | 264,172 |
| 5/14/2026 | $28.28 | $28.59 | $28.28 | $28.46 | 107,010 |
| 5/13/2026 | $28.24 | $28.43 | $28.00 | $28.28 | 359,358 |
| 5/12/2026 | $28.25 | $28.25 | $27.64 | $28.04 | 438,654 |
| 5/11/2026 | $28.27 | $28.36 | $28.12 | $28.36 | 228,200 |