TDAY(TDAY)
TDAY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $6.87 | $7.32 | $6.75 | $7.21 | 3.32M |
| 10/12/2026 | $6.85 | $6.91 | $6.75 | $6.88 | 2.47M |
| 10/9/2026 | $7.00 | $7.22 | $6.75 | $6.82 | 3.55M |
| 10/8/2026 | $7.06 | $7.11 | $6.88 | $6.99 | 2.90M |
| 10/7/2026 | $7.26 | $7.31 | $6.99 | $7.06 | 2.31M |
| 10/6/2026 | $7.42 | $7.45 | $7.27 | $7.35 | 1.95M |
| 10/5/2026 | $7.35 | $7.54 | $7.31 | $7.43 | 2.82M |
| 10/2/2026 | $7.17 | $7.22 | $6.94 | $7.05 | 3.37M |
| 10/1/2026 | $6.57 | $7.23 | $6.54 | $7.06 | 6.95M |
| 9/30/2026 | $6.28 | $6.45 | $6.26 | $6.29 | 2.73M |
| 9/29/2026 | $6.38 | $6.40 | $6.22 | $6.30 | 1.96M |
| 9/28/2026 | $6.39 | $6.44 | $6.25 | $6.37 | 2.28M |
| 9/25/2026 | $6.40 | $6.58 | $6.36 | $6.42 | 1.25M |
| 9/24/2026 | $6.37 | $6.51 | $6.37 | $6.45 | 1.44M |
| 9/23/2026 | $6.59 | $6.61 | $6.38 | $6.39 | 1.55M |
| 9/22/2026 | $6.46 | $6.62 | $6.36 | $6.56 | 1.85M |
| 9/21/2026 | $6.26 | $6.45 | $6.18 | $6.39 | 1.92M |
| 9/18/2026 | $6.30 | $6.39 | $6.20 | $6.24 | 3.65M |
| 9/17/2026 | $6.57 | $6.60 | $6.32 | $6.32 | 2.86M |
| 9/16/2026 | $6.51 | $6.65 | $6.46 | $6.48 | 1.77M |
| 9/15/2026 | $6.54 | $6.62 | $6.46 | $6.58 | 1.95M |
| 9/14/2026 | $6.43 | $6.64 | $6.41 | $6.59 | 1.52M |
| 9/11/2026 | $6.39 | $6.53 | $6.28 | $6.36 | 2.27M |
| 9/10/2026 | $6.33 | $6.42 | $6.21 | $6.29 | 1.77M |
| 9/9/2026 | $6.34 | $6.41 | $6.22 | $6.29 | 1.71M |
| 9/8/2026 | $6.30 | $6.73 | $6.20 | $6.41 | 1.90M |
| 9/4/2026 | $6.40 | $6.53 | $6.32 | $6.33 | 2.74M |
| 9/3/2026 | $6.39 | $6.49 | $6.36 | $6.47 | 2.18M |
| 9/2/2026 | $6.22 | $6.48 | $6.19 | $6.30 | 2.04M |
| 9/1/2026 | $6.28 | $6.40 | $6.11 | $6.18 | 2.05M |
| 8/31/2026 | $6.44 | $6.44 | $6.16 | $6.29 | 3.68M |
| 8/28/2026 | $6.45 | $6.52 | $6.29 | $6.34 | 3.10M |
| 8/27/2026 | $6.36 | $6.47 | $6.34 | $6.40 | 2.14M |
| 8/26/2026 | $6.51 | $6.58 | $6.36 | $6.40 | 2.01M |
| 8/25/2026 | $6.34 | $6.50 | $6.23 | $6.49 | 2.45M |
| 8/24/2026 | $6.53 | $6.62 | $6.34 | $6.41 | 2.62M |
| 8/21/2026 | $6.54 | $6.70 | $6.47 | $6.47 | 2.32M |
| 8/20/2026 | $6.67 | $6.75 | $6.48 | $6.52 | 3.03M |
| 8/19/2026 | $6.70 | $6.91 | $6.63 | $6.73 | 2.49M |
| 8/18/2026 | $7.20 | $7.21 | $6.64 | $6.68 | 3.10M |
| 8/17/2026 | $6.71 | $7.20 | $6.70 | $7.17 | 4.28M |
| 8/14/2026 | $6.67 | $7.13 | $6.67 | $7.04 | 2.13M |
| 8/13/2026 | $6.93 | $7.06 | $6.75 | $6.84 | 1.90M |
| 8/12/2026 | $6.80 | $6.96 | $6.72 | $6.86 | 4.11M |
| 8/11/2026 | $7.08 | $7.08 | $6.61 | $6.84 | 5.13M |
| 8/10/2026 | $7.26 | $7.37 | $6.94 | $7.12 | 3.85M |
| 8/7/2026 | $7.91 | $7.96 | $7.08 | $7.25 | 3.73M |
| 8/6/2026 | $8.05 | $8.28 | $7.18 | $8.00 | 5.80M |
| 8/5/2026 | $9.06 | $9.21 | $8.63 | $8.66 | 1.66M |
| 8/4/2026 | $8.92 | $9.20 | $8.80 | $9.03 | 2.65M |
| 8/3/2026 | $8.74 | $9.14 | $8.72 | $8.99 | 2.48M |
| 7/31/2026 | $8.65 | $8.97 | $8.51 | $8.69 | 1.20M |
| 7/30/2026 | $8.73 | $8.82 | $8.51 | $8.71 | 1.14M |
| 7/29/2026 | $8.68 | $9.01 | $8.68 | $8.81 | 2.30M |
| 7/28/2026 | $8.41 | $8.65 | $8.24 | $8.63 | 1.53M |
| 7/27/2026 | $8.51 | $8.62 | $8.28 | $8.31 | 1.97M |
| 7/24/2026 | $8.44 | $8.54 | $8.34 | $8.40 | 1.21M |
| 7/23/2026 | $8.51 | $8.60 | $8.04 | $8.34 | 2.79M |
| 7/22/2026 | $8.60 | $8.65 | $8.38 | $8.53 | 1.45M |
| 7/21/2026 | $8.42 | $8.60 | $8.40 | $8.57 | 1.60M |
| 7/20/2026 | $8.31 | $8.61 | $8.31 | $8.42 | 915,000 |
| 7/17/2026 | $8.55 | $8.71 | $8.35 | $8.50 | 1.03M |
| 7/16/2026 | $8.61 | $8.76 | $8.51 | $8.68 | 1.53M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Communication Services
More Communication Services stocks
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
