TDAY(TDAY)
TDAY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $7.56 | $7.70 | $7.39 | $7.45 | 1.62M |
| 5/19/2026 | $7.58 | $7.68 | $7.43 | $7.51 | 1.35M |
| 5/18/2026 | $7.40 | $7.63 | $7.28 | $7.61 | 918,944 |
| 5/15/2026 | $7.15 | $7.40 | $7.15 | $7.39 | 1.68M |
| 5/14/2026 | $7.64 | $7.66 | $7.23 | $7.27 | 1.41M |
| 5/13/2026 | $7.28 | $7.52 | $7.24 | $7.50 | 1.39M |
| 5/12/2026 | $7.30 | $7.49 | $7.13 | $7.32 | 2.09M |
| 5/11/2026 | $7.66 | $7.66 | $7.30 | $7.30 | 1.45M |
| 5/8/2026 | $7.33 | $7.64 | $7.25 | $7.63 | 1.44M |
| 5/7/2026 | $7.30 | $7.41 | $7.23 | $7.35 | 1.73M |
| 5/6/2026 | $7.26 | $7.40 | $7.14 | $7.19 | 2.18M |
| 5/5/2026 | $6.83 | $7.21 | $6.83 | $7.20 | 1.98M |
| 5/4/2026 | $7.31 | $7.32 | $6.76 | $6.80 | 3.27M |
| 5/1/2026 | $7.53 | $7.68 | $7.32 | $7.38 | 1.90M |
| 4/30/2026 | $7.50 | $7.61 | $6.88 | $7.23 | 2.70M |
| 4/29/2026 | $7.32 | $7.39 | $7.20 | $7.28 | 2.46M |
| 4/28/2026 | $7.28 | $7.42 | $7.16 | $7.39 | 1.34M |
| 4/27/2026 | $7.31 | $7.50 | $7.23 | $7.26 | 1.07M |
| 4/24/2026 | $7.24 | $7.36 | $7.18 | $7.29 | 1.19M |
| 4/23/2026 | $7.44 | $7.50 | $7.17 | $7.26 | 1.53M |
| 4/22/2026 | $7.36 | $7.45 | $7.30 | $7.43 | 1.02M |
| 4/21/2026 | $7.16 | $7.36 | $7.13 | $7.34 | 1.72M |
| 4/20/2026 | $7.28 | $7.35 | $7.11 | $7.17 | 1.33M |
| 4/17/2026 | $7.34 | $7.39 | $7.24 | $7.31 | 1.70M |
| 4/16/2026 | $7.39 | $7.41 | $7.22 | $7.33 | 1.43M |
| 4/15/2026 | $7.18 | $7.45 | $7.15 | $7.41 | 2.39M |
| 4/14/2026 | $7.09 | $7.22 | $7.06 | $7.19 | 1.58M |
| 4/13/2026 | $6.98 | $7.17 | $6.93 | $7.08 | 2.28M |
| 4/10/2026 | $6.75 | $7.09 | $6.58 | $6.98 | 1.54M |
| 4/9/2026 | $6.94 | $7.00 | $6.71 | $6.73 | 3.95M |
| 4/8/2026 | $7.14 | $7.16 | $6.91 | $6.96 | 1.15M |
| 4/7/2026 | $6.91 | $7.03 | $6.90 | $7.00 | 958,405 |
| 4/6/2026 | $7.05 | $7.17 | $7.01 | $7.05 | 1.32M |
| 4/2/2026 | $7.01 | $7.23 | $6.96 | $7.10 | 1.91M |
| 4/1/2026 | $7.13 | $7.32 | $7.06 | $7.10 | 3.03M |
| 3/31/2026 | $6.84 | $7.12 | $6.75 | $7.05 | 2.42M |
| 3/30/2026 | $6.87 | $6.96 | $6.66 | $6.80 | 1.85M |
| 3/27/2026 | $6.62 | $6.81 | $6.54 | $6.79 | 2.62M |
| 3/26/2026 | $6.70 | $6.80 | $6.60 | $6.66 | 2.63M |
| 3/25/2026 | $6.76 | $6.88 | $6.71 | $6.77 | 1.65M |
| 3/24/2026 | $6.51 | $6.84 | $6.51 | $6.70 | 2.10M |
| 3/23/2026 | $6.50 | $6.63 | $6.46 | $6.59 | 1.17M |
| 3/20/2026 | $6.46 | $6.60 | $6.35 | $6.44 | 2.49M |
| 3/19/2026 | $6.44 | $6.59 | $6.33 | $6.49 | 1.17M |
| 3/18/2026 | $6.44 | $6.55 | $6.21 | $6.37 | 2.07M |
| 3/17/2026 | $6.42 | $6.58 | $6.37 | $6.50 | 1.75M |
| 3/16/2026 | $6.36 | $6.41 | $6.30 | $6.36 | 1.88M |
| 3/13/2026 | $6.39 | $6.53 | $6.31 | $6.36 | 1.76M |
| 3/12/2026 | $6.37 | $6.52 | $6.33 | $6.39 | 2.94M |
| 3/11/2026 | $6.46 | $6.54 | $6.38 | $6.50 | 1.51M |
| 3/10/2026 | $6.51 | $6.67 | $6.45 | $6.54 | 4.24M |
| 3/9/2026 | $6.25 | $6.54 | $6.06 | $6.51 | 2.33M |
| 3/6/2026 | $6.33 | $6.53 | $6.20 | $6.36 | 2.44M |
| 3/5/2026 | $6.16 | $6.44 | $6.13 | $6.42 | 1.75M |
| 3/4/2026 | $6.01 | $6.27 | $5.91 | $6.27 | 1.33M |
| 3/3/2026 | $5.82 | $6.07 | $5.74 | $5.99 | 2.83M |
| 3/2/2026 | $5.94 | $6.08 | $5.86 | $5.94 | 1.96M |
| 2/27/2026 | $6.30 | $6.36 | $5.80 | $5.95 | 3.15M |
| 2/26/2026 | $6.25 | $6.65 | $6.12 | $6.40 | 3.09M |
| 2/25/2026 | $5.85 | $6.12 | $5.80 | $6.12 | 1.05M |
| 2/24/2026 | $5.99 | $6.04 | $5.81 | $5.85 | 1.13M |
| 2/23/2026 | $6.14 | $6.21 | $5.90 | $5.99 | 1.17M |
| 2/20/2026 | $6.08 | $6.24 | $6.00 | $6.20 | 1.21M |