TDB.TO(TDB.TO)
TDB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $12.70 | $12.85 | $12.70 | $12.84 | 82,625 |
| 7/23/2026 | $12.78 | $12.80 | $12.78 | $12.79 | 94,200 |
| 7/22/2026 | $12.84 | $12.86 | $12.83 | $12.84 | 83,800 |
| 7/21/2026 | $12.87 | $12.88 | $12.86 | $12.87 | 72,700 |
| 7/20/2026 | $12.87 | $12.89 | $12.85 | $12.87 | 66,011 |
| 7/17/2026 | $12.89 | $12.90 | $12.86 | $12.86 | 64,500 |
| 7/16/2026 | $12.87 | $12.89 | $12.85 | $12.88 | 60,100 |
| 7/15/2026 | $12.85 | $12.90 | $12.85 | $12.89 | 80,400 |
| 7/14/2026 | $12.87 | $12.88 | $12.85 | $12.86 | 74,506 |
| 7/13/2026 | $12.89 | $12.89 | $12.84 | $12.86 | 132,300 |
| 7/10/2026 | $12.88 | $12.91 | $12.88 | $12.90 | 92,045 |
| 7/9/2026 | $12.87 | $12.91 | $12.87 | $12.89 | 64,500 |
| 7/8/2026 | $12.88 | $12.88 | $12.84 | $12.87 | 140,400 |
| 7/7/2026 | $12.96 | $12.97 | $12.91 | $12.91 | 145,200 |
| 7/6/2026 | $12.96 | $12.99 | $12.96 | $12.99 | 85,829 |
| 7/3/2026 | $12.96 | $12.97 | $12.95 | $12.95 | 44,600 |
| 7/2/2026 | $12.93 | $12.96 | $12.93 | $12.95 | 95,300 |
| 6/30/2026 | $12.99 | $13.01 | $12.98 | $13.01 | 89,517 |
| 6/29/2026 | $13.00 | $13.01 | $12.98 | $13.01 | 91,714 |
| 6/26/2026 | $13.00 | $13.02 | $13.00 | $13.02 | 110,900 |
| 6/25/2026 | $13.04 | $13.05 | $13.01 | $13.02 | 63,600 |
| 6/24/2026 | $13.04 | $13.05 | $13.03 | $13.04 | 101,300 |
| 6/23/2026 | $13.00 | $13.00 | $12.98 | $12.99 | 107,000 |
| 6/22/2026 | $13.00 | $13.00 | $12.95 | $12.96 | 74,000 |
| 6/19/2026 | $12.99 | $13.01 | $12.98 | $13.00 | 41,200 |
| 6/18/2026 | $13.00 | $13.04 | $13.00 | $13.01 | 227,518 |
| 6/17/2026 | $13.02 | $13.03 | $12.97 | $12.98 | 256,611 |
| 6/16/2026 | $13.01 | $13.02 | $12.99 | $13.02 | 348,135 |
| 6/15/2026 | $13.01 | $13.02 | $12.98 | $13.00 | 153,800 |
| 6/12/2026 | $12.98 | $12.98 | $12.96 | $12.98 | 82,200 |
| 6/11/2026 | $12.94 | $12.98 | $12.93 | $12.98 | 161,900 |
| 6/10/2026 | $12.91 | $12.93 | $12.89 | $12.91 | 129,529 |
| 6/9/2026 | $12.89 | $12.92 | $12.89 | $12.91 | 98,000 |
| 6/8/2026 | $12.94 | $12.94 | $12.87 | $12.88 | 120,249 |
| 6/5/2026 | $12.91 | $12.95 | $12.88 | $12.93 | 246,400 |
| 6/4/2026 | $12.99 | $12.99 | $12.97 | $12.97 | 90,200 |
| 6/3/2026 | $12.94 | $12.98 | $12.94 | $12.97 | 73,227 |
| 6/2/2026 | $12.97 | $12.99 | $12.96 | $12.98 | 144,900 |
| 6/1/2026 | $12.92 | $12.97 | $12.91 | $12.96 | 110,300 |
| 5/29/2026 | $12.96 | $12.98 | $12.95 | $12.98 | 282,700 |
| 5/28/2026 | $12.92 | $12.96 | $12.90 | $12.96 | 206,147 |
| 5/27/2026 | $12.97 | $12.99 | $12.95 | $12.95 | 184,900 |
| 5/26/2026 | $12.96 | $12.96 | $12.94 | $12.95 | 208,800 |
| 5/25/2026 | $12.94 | $12.96 | $12.94 | $12.96 | 169,700 |
| 5/22/2026 | $12.90 | $12.90 | $12.87 | $12.88 | 141,700 |
| 5/21/2026 | $12.86 | $12.90 | $12.84 | $12.87 | 143,340 |
| 5/20/2026 | $12.78 | $12.86 | $12.77 | $12.86 | 167,628 |
| 5/19/2026 | $12.71 | $12.76 | $12.71 | $12.75 | 77,500 |
| 5/15/2026 | $12.79 | $12.79 | $12.74 | $12.76 | 142,743 |
| 5/14/2026 | $12.88 | $12.89 | $12.85 | $12.85 | 42,500 |
| 5/13/2026 | $12.82 | $12.84 | $12.81 | $12.83 | 190,600 |
| 5/12/2026 | $12.85 | $12.85 | $12.82 | $12.83 | 168,400 |
| 5/11/2026 | $12.89 | $12.89 | $12.86 | $12.87 | 197,300 |
| 5/8/2026 | $12.92 | $12.93 | $12.90 | $12.91 | 64,600 |
| 5/7/2026 | $12.92 | $12.92 | $12.84 | $12.86 | 78,000 |
| 5/6/2026 | $12.86 | $12.89 | $12.86 | $12.89 | 108,600 |
| 5/5/2026 | $12.77 | $12.82 | $12.77 | $12.81 | 77,300 |
| 5/4/2026 | $12.86 | $12.86 | $12.78 | $12.80 | 109,800 |
| 5/1/2026 | $12.84 | $12.88 | $12.83 | $12.86 | 62,209 |
| 4/30/2026 | $12.82 | $12.85 | $12.82 | $12.83 | 79,300 |
| 4/29/2026 | $12.86 | $12.86 | $12.78 | $12.79 | 208,900 |
| 4/28/2026 | $12.90 | $12.91 | $12.88 | $12.91 | 141,728 |
| 4/27/2026 | $12.92 | $12.93 | $12.90 | $12.92 | 98,600 |