TDG(TDG)
TDG
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $1275.68 | $1278.50 | $1218.30 | $1228.23 | 386,363 |
| 4/15/2026 | $1297.08 | $1301.38 | $1273.76 | $1274.69 | 324,105 |
| 4/14/2026 | $1279.24 | $1303.06 | $1268.87 | $1296.58 | 471,304 |
| 4/13/2026 | $1207.20 | $1235.50 | $1201.03 | $1233.11 | 328,900 |
| 4/10/2026 | $1221.00 | $1221.00 | $1199.39 | $1207.18 | 205,700 |
| 4/9/2026 | $1211.87 | $1234.13 | $1207.26 | $1225.52 | 198,229 |
| 4/8/2026 | $1191.20 | $1225.26 | $1191.20 | $1219.88 | 305,426 |
| 4/7/2026 | $1182.90 | $1182.90 | $1165.08 | $1169.57 | 302,203 |
| 4/6/2026 | $1168.00 | $1190.03 | $1158.50 | $1189.64 | 216,203 |
| 4/2/2026 | $1165.95 | $1175.34 | $1145.02 | $1167.00 | 319,800 |
| 4/1/2026 | $1159.60 | $1183.96 | $1123.61 | $1173.27 | 472,230 |
| 3/31/2026 | $1139.99 | $1168.31 | $1126.70 | $1158.96 | 661,000 |
| 3/30/2026 | $1148.09 | $1154.36 | $1127.56 | $1132.88 | 667,860 |
| 3/27/2026 | $1147.15 | $1153.45 | $1138.84 | $1140.03 | 402,047 |
| 3/26/2026 | $1143.92 | $1161.33 | $1140.98 | $1151.94 | 261,818 |
| 3/25/2026 | $1174.16 | $1181.80 | $1148.98 | $1156.49 | 341,800 |
| 3/24/2026 | $1146.08 | $1162.80 | $1137.06 | $1162.78 | 487,900 |
| 3/23/2026 | $1192.07 | $1211.74 | $1151.96 | $1152.97 | 476,237 |
| 3/20/2026 | $1192.45 | $1203.74 | $1169.36 | $1177.39 | 731,906 |
| 3/19/2026 | $1196.87 | $1201.00 | $1177.02 | $1191.94 | 546,100 |
| 3/18/2026 | $1229.59 | $1234.36 | $1198.24 | $1199.94 | 335,700 |
| 3/17/2026 | $1254.31 | $1264.39 | $1224.00 | $1232.51 | 297,200 |
| 3/16/2026 | $1222.77 | $1251.33 | $1222.77 | $1247.82 | 506,228 |
| 3/13/2026 | $1234.61 | $1251.56 | $1208.49 | $1214.66 | 463,859 |
| 3/12/2026 | $1246.26 | $1264.07 | $1222.63 | $1225.95 | 603,700 |
| 3/11/2026 | $1263.00 | $1267.50 | $1246.78 | $1258.34 | 239,300 |
| 3/10/2026 | $1271.11 | $1274.85 | $1252.55 | $1268.31 | 214,197 |
| 3/9/2026 | $1287.81 | $1287.81 | $1251.42 | $1277.93 | 401,237 |
| 3/6/2026 | $1287.63 | $1318.80 | $1282.00 | $1294.53 | 294,900 |
| 3/5/2026 | $1307.68 | $1310.43 | $1279.67 | $1294.96 | 214,154 |
| 3/4/2026 | $1327.00 | $1330.65 | $1303.94 | $1315.12 | 211,845 |
| 3/3/2026 | $1305.97 | $1334.23 | $1285.00 | $1326.34 | 338,150 |
| 3/2/2026 | $1310.28 | $1327.08 | $1300.02 | $1316.26 | 365,421 |
| 2/27/2026 | $1304.91 | $1312.16 | $1290.46 | $1302.79 | 545,807 |
| 2/26/2026 | $1299.90 | $1314.48 | $1286.72 | $1314.26 | 372,900 |
| 2/25/2026 | $1299.78 | $1302.48 | $1263.23 | $1295.12 | 322,000 |
| 2/24/2026 | $1291.44 | $1301.77 | $1275.00 | $1293.87 | 254,136 |
| 2/23/2026 | $1331.33 | $1334.70 | $1293.54 | $1296.15 | 313,700 |
| 2/20/2026 | $1329.22 | $1350.03 | $1323.37 | $1338.98 | 218,523 |
| 2/19/2026 | $1312.62 | $1340.00 | $1307.96 | $1330.13 | 235,382 |
| 2/18/2026 | $1313.32 | $1324.99 | $1297.68 | $1315.33 | 347,833 |
| 2/17/2026 | $1298.83 | $1306.34 | $1278.81 | $1302.11 | 376,800 |
| 2/13/2026 | $1303.54 | $1318.66 | $1280.77 | $1286.67 | 311,400 |
| 2/12/2026 | $1333.78 | $1339.83 | $1290.51 | $1295.97 | 457,457 |
| 2/11/2026 | $1314.51 | $1330.79 | $1306.73 | $1326.19 | 283,923 |
| 2/10/2026 | $1320.17 | $1332.41 | $1300.84 | $1311.95 | 435,300 |
| 2/9/2026 | $1279.37 | $1305.85 | $1276.11 | $1300.10 | 433,203 |
| 2/6/2026 | $1272.99 | $1300.62 | $1270.27 | $1285.53 | 391,100 |
| 2/5/2026 | $1257.20 | $1269.49 | $1245.80 | $1263.26 | 541,554 |
| 2/4/2026 | $1282.24 | $1291.12 | $1248.42 | $1264.79 | 668,532 |
| 2/3/2026 | $1378.00 | $1378.40 | $1260.01 | $1301.93 | 1.49M |
| 2/2/2026 | $1430.10 | $1440.87 | $1404.68 | $1435.52 | 518,743 |
| 1/30/2026 | $1425.92 | $1431.32 | $1411.65 | $1427.54 | 272,924 |
| 1/29/2026 | $1412.59 | $1435.79 | $1412.59 | $1422.00 | 354,142 |
| 1/28/2026 | $1417.18 | $1424.02 | $1401.08 | $1412.13 | 270,519 |
| 1/27/2026 | $1438.71 | $1448.92 | $1422.70 | $1427.18 | 282,400 |
| 1/26/2026 | $1413.22 | $1446.40 | $1410.80 | $1435.96 | 372,150 |
| 1/23/2026 | $1423.17 | $1436.79 | $1393.35 | $1419.19 | 330,209 |
| 1/22/2026 | $1447.75 | $1451.00 | $1419.35 | $1420.52 | 269,037 |
| 1/21/2026 | $1453.63 | $1459.99 | $1422.08 | $1449.98 | 436,852 |
| 1/20/2026 | $1444.60 | $1455.25 | $1438.35 | $1448.55 | 354,530 |