TDHOY(TDHOY)
TDHOY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $15.29 | $15.29 | $15.29 | $15.29 | 200 |
| 10/12/2026 | $14.27 | $15.35 | $14.27 | $15.35 | 5,516 |
| 10/9/2026 | $14.96 | $14.99 | $14.96 | $14.96 | 4,300 |
| 10/8/2026 | $15.63 | $15.63 | $15.63 | $15.63 | 200 |
| 10/7/2026 | $15.63 | $15.63 | $15.63 | $15.63 | 200 |
| 10/6/2026 | $15.28 | $15.46 | $15.28 | $15.46 | 728 |
| 10/5/2026 | $15.39 | $15.39 | $15.22 | $15.22 | 1,000 |
| 10/2/2026 | $15.04 | $15.32 | $15.04 | $15.32 | 946 |
| 10/1/2026 | $15.10 | $15.10 | $14.89 | $15.03 | 8,800 |
| 9/30/2026 | $15.54 | $15.54 | $15.54 | $15.54 | 272 |
| 9/29/2026 | $15.96 | $16.60 | $15.96 | $16.60 | 700 |
| 9/28/2026 | $17.21 | $17.21 | $16.07 | $16.07 | 1,428 |
| 9/25/2026 | $16.39 | $16.39 | $16.39 | $16.39 | 2,107 |
| 9/24/2026 | $15.35 | $16.98 | $15.35 | $16.98 | 1,000 |
| 9/23/2026 | $16.02 | $16.02 | $16.02 | $16.02 | 604 |
| 9/22/2026 | $16.02 | $16.02 | $16.02 | $16.02 | 604 |
| 9/21/2026 | $15.97 | $15.97 | $15.97 | $15.97 | 604 |
| 9/18/2026 | $15.97 | $15.97 | $15.97 | $15.97 | 108 |
| 9/17/2026 | $17.04 | $17.04 | $16.35 | $16.35 | 604 |
| 9/16/2026 | $16.08 | $16.08 | $15.90 | $15.90 | 1,200 |
| 9/15/2026 | $15.57 | $15.57 | $15.57 | $15.57 | 816 |
| 9/14/2026 | $15.90 | $16.19 | $15.90 | $16.19 | 2,400 |
| 9/11/2026 | $15.96 | $16.20 | $15.96 | $16.20 | 27,700 |
| 9/10/2026 | $15.68 | $15.68 | $15.68 | $15.68 | 440 |
| 9/9/2026 | $15.68 | $15.68 | $15.68 | $15.68 | 440 |
| 9/8/2026 | $15.68 | $15.68 | $15.68 | $15.68 | 440 |
| 9/4/2026 | $15.68 | $15.68 | $15.68 | $15.68 | 440 |
| 9/3/2026 | $14.63 | $14.63 | $14.63 | $14.63 | 440 |
| 9/2/2026 | $14.63 | $14.63 | $14.63 | $14.63 | 440 |
| 9/1/2026 | $14.63 | $14.63 | $14.63 | $14.63 | 1,219 |
| 8/31/2026 | $15.24 | $15.24 | $15.24 | $15.24 | 700 |
| 8/28/2026 | $15.24 | $15.24 | $15.24 | $15.24 | 440 |
| 8/27/2026 | $15.12 | $15.20 | $15.10 | $15.10 | 2,100 |
| 8/26/2026 | $15.35 | $15.35 | $14.70 | $15.13 | 3,400 |
| 8/25/2026 | $15.48 | $15.48 | $14.96 | $14.96 | 700 |
| 8/24/2026 | $14.90 | $14.90 | $14.90 | $14.90 | 2,500 |
| 8/21/2026 | $14.95 | $14.95 | $14.95 | $14.95 | 1 |
| 8/20/2026 | $14.95 | $14.95 | $14.95 | $14.95 | 1 |
| 8/19/2026 | $14.95 | $14.95 | $14.95 | $14.95 | 212 |
| 8/18/2026 | $15.77 | $15.77 | $15.77 | $15.77 | 500 |
| 8/17/2026 | $15.75 | $15.75 | $15.75 | $15.75 | 438 |
| 8/14/2026 | $15.46 | $15.46 | $15.46 | $15.46 | 15 |
| 8/13/2026 | $15.64 | $15.64 | $15.46 | $15.46 | 600 |
| 8/12/2026 | $15.17 | $15.17 | $15.17 | $15.17 | 11 |
| 8/11/2026 | $15.17 | $15.17 | $15.17 | $15.17 | 11 |
| 8/10/2026 | $15.27 | $15.27 | $15.17 | $15.17 | 607 |
| 8/7/2026 | $15.41 | $15.41 | $15.41 | $15.41 | 18 |
| 8/6/2026 | $15.33 | $15.41 | $15.33 | $15.41 | 537 |
| 8/5/2026 | $15.73 | $15.73 | $15.73 | $15.73 | 1 |
| 8/4/2026 | $15.73 | $15.73 | $15.73 | $15.73 | 124 |
| 8/3/2026 | $13.90 | $13.90 | $13.90 | $13.90 | 24 |
| 7/31/2026 | $13.90 | $13.90 | $13.90 | $13.90 | 24 |
| 7/30/2026 | $13.90 | $13.90 | $13.90 | $13.90 | 400 |
| 7/29/2026 | $15.80 | $15.80 | $15.80 | $15.80 | 24 |
| 7/28/2026 | $15.80 | $15.80 | $15.80 | $15.80 | - |
| 7/27/2026 | $15.21 | $15.80 | $15.21 | $15.80 | 700 |
| 7/24/2026 | $15.59 | $15.59 | $15.59 | $15.59 | 200 |
| 7/23/2026 | $15.33 | $15.33 | $15.33 | $15.33 | 24 |
| 7/22/2026 | $15.33 | $15.33 | $15.33 | $15.33 | 138 |
| 7/21/2026 | $15.29 | $15.34 | $15.29 | $15.33 | 500 |
| 7/20/2026 | $14.37 | $14.37 | $14.37 | $14.37 | 445 |
| 7/17/2026 | $14.37 | $14.37 | $14.37 | $14.37 | 334 |
| 7/16/2026 | $14.92 | $15.20 | $14.92 | $15.20 | 611 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
