TDTH(TDTH)
TDTH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $2.93 | $2.99 | $2.75 | $2.77 | 52,561 |
| 7/17/2026 | $2.56 | $3.05 | $2.40 | $2.84 | 135,186 |
| 7/16/2026 | $2.98 | $2.98 | $2.30 | $2.64 | 96,086 |
| 7/15/2026 | $2.57 | $3.00 | $2.57 | $2.93 | 335,604 |
| 7/14/2026 | $2.53 | $2.64 | $2.27 | $2.52 | 174,100 |
| 7/13/2026 | $2.07 | $2.70 | $2.05 | $2.64 | 384,230 |
| 7/10/2026 | $2.34 | $2.44 | $1.98 | $2.17 | 534,800 |
| 7/9/2026 | $2.17 | $2.78 | $1.84 | $2.59 | 11.58M |
| 7/8/2026 | $2.03 | $2.12 | $1.76 | $1.83 | 2.00M |
| 7/7/2026 | $3.00 | $3.16 | $2.37 | $2.56 | 40.66M |
| 7/6/2026 | $1.50 | $2.34 | $1.46 | $1.82 | 22.54M |
| 7/2/2026 | $1.57 | $1.67 | $1.55 | $1.57 | 26,534 |
| 7/1/2026 | $1.41 | $1.63 | $1.38 | $1.62 | 20,400 |
| 6/30/2026 | $1.30 | $1.52 | $1.27 | $1.46 | 371,200 |
| 6/29/2026 | $1.41 | $1.43 | $1.31 | $1.42 | 30,903 |
| 6/26/2026 | $1.59 | $1.60 | $1.46 | $1.49 | 457,100 |
| 6/25/2026 | $1.64 | $1.65 | $1.50 | $1.52 | 23,500 |
| 6/24/2026 | $1.84 | $1.84 | $1.49 | $1.56 | 64,306 |
| 6/23/2026 | $1.92 | $2.05 | $1.76 | $1.82 | 132,962 |
| 6/22/2026 | $2.00 | $2.05 | $1.82 | $1.92 | 54,700 |
| 6/18/2026 | $1.85 | $2.25 | $1.74 | $2.13 | 444,900 |
| 6/17/2026 | $2.24 | $2.24 | $1.71 | $1.80 | 42,282 |
| 6/16/2026 | $2.41 | $2.41 | $2.20 | $2.23 | 16,440 |
| 6/15/2026 | $2.49 | $2.63 | $2.30 | $2.35 | 35,690 |
| 6/12/2026 | $2.41 | $2.61 | $2.41 | $2.52 | 24,873 |
| 6/11/2026 | $2.33 | $2.48 | $2.30 | $2.42 | 20,845 |
| 6/10/2026 | $2.30 | $2.55 | $2.30 | $2.34 | 16,300 |
| 6/9/2026 | $2.48 | $2.48 | $2.25 | $2.28 | 21,700 |
| 6/8/2026 | $2.32 | $2.49 | $2.30 | $2.42 | 21,710 |
| 6/5/2026 | $3.07 | $3.07 | $2.37 | $2.37 | 73,883 |
| 6/4/2026 | $3.27 | $3.45 | $2.75 | $3.16 | 327,544 |
| 6/3/2026 | $3.75 | $3.75 | $3.11 | $3.31 | 95,113 |
| 6/2/2026 | $2.83 | $3.93 | $2.76 | $3.77 | 403,000 |
| 6/1/2026 | $2.58 | $2.82 | $2.46 | $2.72 | 70,732 |
| 5/29/2026 | $2.99 | $3.09 | $2.51 | $2.57 | 128,900 |
| 5/28/2026 | $2.32 | $3.25 | $2.20 | $3.06 | 372,388 |
| 5/27/2026 | $2.32 | $2.78 | $2.16 | $2.43 | 394,034 |
| 5/26/2026 | $1.86 | $2.19 | $1.73 | $2.05 | 125,832 |
| 5/22/2026 | $1.44 | $1.90 | $1.44 | $1.83 | 242,189 |
| 5/21/2026 | $1.46 | $1.70 | $1.38 | $1.41 | 53,369 |
| 5/20/2026 | $1.61 | $1.73 | $1.30 | $1.49 | 109,200 |
| 5/19/2026 | $1.35 | $1.84 | $1.29 | $1.74 | 609,534 |
| 5/18/2026 | $1.75 | $1.75 | $1.40 | $1.40 | 20,823 |
| 5/15/2026 | $1.50 | $1.65 | $1.46 | $1.50 | 21,400 |
| 5/14/2026 | $1.53 | $1.72 | $1.53 | $1.60 | 14,949 |
| 5/13/2026 | $1.66 | $1.68 | $1.43 | $1.61 | 48,944 |
| 5/12/2026 | $1.73 | $1.97 | $1.63 | $1.69 | 15,242 |
| 5/11/2026 | $1.83 | $1.90 | $1.72 | $1.74 | 36,900 |
| 5/8/2026 | $1.87 | $1.95 | $1.80 | $1.89 | 32,842 |
| 5/7/2026 | $1.94 | $1.98 | $1.88 | $1.96 | 16,200 |
| 5/6/2026 | $1.94 | $2.17 | $1.92 | $1.97 | 49,552 |
| 5/5/2026 | $2.12 | $2.20 | $1.90 | $1.96 | 45,044 |
| 5/4/2026 | $2.39 | $2.39 | $1.99 | $2.21 | 87,243 |
| 5/1/2026 | $2.00 | $2.54 | $2.00 | $2.45 | 83,743 |
| 4/30/2026 | $1.92 | $2.09 | $1.92 | $2.08 | 21,996 |
| 4/29/2026 | $2.16 | $2.19 | $1.89 | $1.98 | 31,600 |
| 4/28/2026 | $1.77 | $2.20 | $1.71 | $2.20 | 65,213 |
| 4/27/2026 | $1.87 | $1.88 | $1.72 | $1.77 | 59,934 |
| 4/24/2026 | $1.99 | $2.00 | $1.73 | $1.96 | 103,641 |
| 4/23/2026 | $2.10 | $2.10 | $1.67 | $2.05 | 118,021 |
| 4/22/2026 | $1.94 | $2.40 | $1.87 | $2.32 | 1.59M |
| 4/21/2026 | $2.49 | $2.70 | $1.96 | $2.24 | 183,117 |