TDUP(TDUP)
TDUP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $4.04 | $4.34 | $3.98 | $4.29 | 2.13M |
| 5/19/2026 | $4.07 | $4.16 | $3.87 | $4.05 | 1.73M |
| 5/18/2026 | $4.09 | $4.20 | $3.97 | $4.07 | 1.61M |
| 5/15/2026 | $4.16 | $4.22 | $4.03 | $4.10 | 2.40M |
| 5/14/2026 | $4.26 | $4.34 | $4.12 | $4.24 | 1.62M |
| 5/13/2026 | $4.20 | $4.31 | $4.01 | $4.20 | 2.72M |
| 5/12/2026 | $4.48 | $4.51 | $4.28 | $4.29 | 2.58M |
| 5/11/2026 | $4.77 | $4.84 | $4.53 | $4.55 | 3.27M |
| 5/8/2026 | $4.86 | $4.93 | $4.63 | $4.82 | 3.40M |
| 5/7/2026 | $4.95 | $5.06 | $4.81 | $4.92 | 2.89M |
| 5/6/2026 | $5.06 | $5.12 | $4.76 | $5.04 | 6.47M |
| 5/5/2026 | $4.69 | $5.10 | $4.54 | $5.01 | 7.56M |
| 5/4/2026 | $4.43 | $4.52 | $4.26 | $4.37 | 3.61M |
| 5/1/2026 | $4.30 | $4.53 | $4.28 | $4.48 | 2.36M |
| 4/30/2026 | $4.28 | $4.37 | $4.17 | $4.29 | 2.83M |
| 4/29/2026 | $4.15 | $4.34 | $4.08 | $4.32 | 1.63M |
| 4/28/2026 | $4.19 | $4.28 | $4.12 | $4.19 | 1.75M |
| 4/27/2026 | $4.20 | $4.29 | $4.13 | $4.21 | 1.43M |
| 4/24/2026 | $4.21 | $4.39 | $4.13 | $4.21 | 1.53M |
| 4/23/2026 | $4.37 | $4.48 | $4.14 | $4.19 | 1.46M |
| 4/22/2026 | $4.32 | $4.41 | $4.26 | $4.38 | 1.74M |
| 4/21/2026 | $4.27 | $4.44 | $4.22 | $4.25 | 1.34M |
| 4/20/2026 | $4.39 | $4.51 | $4.17 | $4.28 | 1.98M |
| 4/17/2026 | $4.49 | $4.86 | $4.46 | $4.46 | 4.44M |
| 4/16/2026 | $4.20 | $4.38 | $4.17 | $4.33 | 1.52M |
| 4/15/2026 | $4.06 | $4.31 | $4.04 | $4.24 | 2.21M |
| 4/14/2026 | $3.95 | $4.12 | $3.95 | $4.03 | 3.19M |
| 4/13/2026 | $3.74 | $3.99 | $3.72 | $3.94 | 2.15M |
| 4/10/2026 | $3.80 | $3.82 | $3.64 | $3.76 | 1.88M |
| 4/9/2026 | $3.73 | $3.84 | $3.65 | $3.80 | 1.67M |
| 4/8/2026 | $3.71 | $3.83 | $3.63 | $3.74 | 4.68M |
| 4/7/2026 | $3.60 | $3.64 | $3.45 | $3.50 | 3.20M |
| 4/6/2026 | $3.47 | $3.78 | $3.47 | $3.66 | 4.05M |
| 4/2/2026 | $3.25 | $3.41 | $3.23 | $3.36 | 2.26M |
| 4/1/2026 | $3.35 | $3.46 | $3.32 | $3.39 | 2.40M |
| 3/31/2026 | $3.16 | $3.32 | $3.15 | $3.28 | 2.52M |
| 3/30/2026 | $3.23 | $3.32 | $3.08 | $3.11 | 3.19M |
| 3/27/2026 | $3.35 | $3.41 | $3.16 | $3.18 | 1.77M |
| 3/26/2026 | $3.33 | $3.49 | $3.32 | $3.40 | 1.84M |
| 3/25/2026 | $3.51 | $3.61 | $3.32 | $3.38 | 1.49M |
| 3/24/2026 | $3.39 | $3.53 | $3.33 | $3.46 | 1.89M |
| 3/23/2026 | $3.45 | $3.65 | $3.45 | $3.47 | 2.22M |
| 3/20/2026 | $3.31 | $3.40 | $3.25 | $3.26 | 5.43M |
| 3/19/2026 | $3.33 | $3.45 | $3.26 | $3.35 | 1.43M |
| 3/18/2026 | $3.47 | $3.56 | $3.37 | $3.39 | 1.51M |
| 3/17/2026 | $3.54 | $3.67 | $3.51 | $3.52 | 1.66M |
| 3/16/2026 | $3.49 | $3.61 | $3.47 | $3.51 | 2.57M |
| 3/13/2026 | $3.62 | $3.69 | $3.38 | $3.42 | 1.77M |
| 3/12/2026 | $3.85 | $3.85 | $3.48 | $3.56 | 3.14M |
| 3/11/2026 | $3.91 | $4.00 | $3.80 | $3.86 | 2.48M |
| 3/10/2026 | $3.78 | $3.92 | $3.72 | $3.73 | 2.87M |
| 3/9/2026 | $3.52 | $3.75 | $3.43 | $3.73 | 3.23M |
| 3/6/2026 | $3.66 | $3.73 | $3.52 | $3.65 | 2.57M |
| 3/5/2026 | $3.99 | $4.04 | $3.62 | $3.74 | 2.91M |
| 3/4/2026 | $3.86 | $4.09 | $3.70 | $4.00 | 3.19M |
| 3/3/2026 | $4.44 | $4.67 | $3.62 | $3.84 | 8.36M |
| 3/2/2026 | $4.71 | $5.23 | $4.65 | $5.01 | 6.62M |
| 2/27/2026 | $4.95 | $5.08 | $4.83 | $4.88 | 2.23M |
| 2/26/2026 | $4.92 | $5.15 | $4.87 | $5.07 | 2.37M |
| 2/25/2026 | $4.76 | $5.00 | $4.66 | $4.91 | 1.83M |
| 2/24/2026 | $4.49 | $4.76 | $4.41 | $4.64 | 1.61M |
| 2/23/2026 | $4.58 | $4.64 | $4.23 | $4.49 | 2.48M |
| 2/20/2026 | $4.77 | $5.06 | $4.62 | $4.64 | 2.35M |