ThredUp Inc.TDUPNASDAQ
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $4.98 | $5.02 | $4.83 | $5.00 | 1.79M |
| 2/2/2026 | $5.01 | $5.13 | $4.95 | $5.00 | 1.40M |
| 1/30/2026 | $5.13 | $5.22 | $5.01 | $5.08 | 2.11M |
| 1/29/2026 | $5.24 | $5.30 | $5.08 | $5.19 | 1.76M |
| 1/28/2026 | $5.36 | $5.45 | $5.20 | $5.26 | 1.12M |
| 1/27/2026 | $5.32 | $5.36 | $5.11 | $5.33 | 822,507 |
| 1/26/2026 | $5.18 | $5.34 | $5.18 | $5.33 | 948,643 |
| 1/23/2026 | $5.47 | $5.48 | $5.10 | $5.19 | 1.26M |
| 1/22/2026 | $5.46 | $5.73 | $5.46 | $5.52 | 1.54M |
| 1/21/2026 | $5.35 | $5.58 | $5.26 | $5.37 | 1.72M |
| 1/20/2026 | $5.38 | $5.47 | $5.20 | $5.35 | 2.77M |
| 1/16/2026 | $5.66 | $5.66 | $5.46 | $5.58 | 1.57M |
| 1/15/2026 | $5.32 | $5.78 | $5.30 | $5.68 | 2.79M |
| 1/14/2026 | $5.98 | $6.02 | $5.34 | $5.35 | 3.49M |
| 1/13/2026 | $6.12 | $6.18 | $5.90 | $5.94 | 1.23M |
| 1/12/2026 | $5.91 | $6.28 | $5.76 | $6.12 | 1.49M |
| 1/9/2026 | $5.90 | $6.15 | $5.88 | $6.00 | 1.75M |
| 1/8/2026 | $6.05 | $6.15 | $5.86 | $5.90 | 2.48M |
| 1/7/2026 | $6.31 | $6.33 | $6.00 | $6.08 | 1.73M |
| 1/6/2026 | $6.39 | $6.39 | $6.14 | $6.30 | 1.35M |
| 1/5/2026 | $6.10 | $6.45 | $5.92 | $6.42 | 1.85M |
| 1/2/2026 | $6.40 | $6.44 | $6.03 | $6.07 | 1.52M |
| 12/31/2025 | $6.29 | $6.41 | $6.19 | $6.39 | 2.44M |
| 12/30/2025 | $6.23 | $6.46 | $6.21 | $6.31 | 1.21M |
| 12/29/2025 | $6.20 | $6.29 | $6.03 | $6.27 | 2.22M |
| 12/26/2025 | $6.25 | $6.38 | $6.02 | $6.23 | 1.57M |
| 12/24/2025 | $6.38 | $6.39 | $5.98 | $6.32 | 1.27M |
| 12/23/2025 | $7.28 | $7.28 | $6.26 | $6.44 | 3.56M |
| 12/22/2025 | $7.50 | $7.59 | $7.24 | $7.29 | 1.56M |
| 12/19/2025 | $7.62 | $7.75 | $7.38 | $7.48 | 3.17M |
| 12/18/2025 | $7.76 | $7.97 | $7.61 | $7.62 | 1.27M |
| 12/17/2025 | $7.73 | $7.88 | $7.57 | $7.62 | 1.43M |
| 12/16/2025 | $7.93 | $8.14 | $7.67 | $7.70 | 1.32M |
| 12/15/2025 | $8.27 | $8.39 | $7.96 | $7.97 | 1.47M |
| 12/12/2025 | $8.37 | $8.42 | $8.13 | $8.23 | 1.40M |
| 12/11/2025 | $8.44 | $8.63 | $8.28 | $8.36 | 1.63M |
| 12/10/2025 | $8.48 | $8.57 | $8.21 | $8.43 | 2.51M |
| 12/9/2025 | $8.39 | $8.62 | $8.26 | $8.49 | 1.31M |
| 12/8/2025 | $8.75 | $8.75 | $8.41 | $8.49 | 1.85M |
| 12/5/2025 | $7.97 | $8.76 | $7.88 | $8.72 | 2.87M |
| 12/4/2025 | $7.86 | $8.15 | $7.74 | $7.94 | 2.01M |
| 12/3/2025 | $7.41 | $7.96 | $7.34 | $7.94 | 2.20M |
| 12/2/2025 | $7.41 | $7.69 | $7.27 | $7.40 | 2.42M |
| 12/1/2025 | $7.37 | $7.64 | $7.30 | $7.41 | 1.44M |
| 11/28/2025 | $7.56 | $7.59 | $7.46 | $7.52 | 627,700 |
| 11/26/2025 | $7.60 | $7.64 | $7.46 | $7.50 | 976,000 |
| 11/25/2025 | $7.18 | $7.65 | $7.12 | $7.57 | 1.55M |
| 11/24/2025 | $7.02 | $7.32 | $7.00 | $7.21 | 3.06M |
| 11/21/2025 | $6.96 | $7.12 | $6.79 | $7.04 | 1.89M |
| 11/20/2025 | $7.29 | $7.36 | $6.94 | $6.96 | 1.73M |
| 11/19/2025 | $7.51 | $7.51 | $6.99 | $7.07 | 2.25M |
| 11/18/2025 | $7.34 | $7.57 | $7.21 | $7.38 | 1.61M |
| 11/17/2025 | $7.48 | $7.61 | $7.30 | $7.43 | 2.01M |
| 11/14/2025 | $7.35 | $7.87 | $7.34 | $7.48 | 1.91M |
| 11/13/2025 | $8.04 | $8.13 | $7.38 | $7.47 | 2.89M |
| 11/12/2025 | $8.07 | $8.46 | $8.03 | $8.13 | 1.76M |
| 11/11/2025 | $7.84 | $8.23 | $7.77 | $8.00 | 2.42M |
| 11/10/2025 | $8.00 | $8.18 | $7.54 | $7.74 | 2.24M |
| 11/7/2025 | $7.83 | $8.12 | $7.77 | $7.91 | 2.46M |
| 11/6/2025 | $8.45 | $8.64 | $7.81 | $7.87 | 1.70M |
| 11/5/2025 | $7.84 | $8.35 | $7.67 | $7.95 | 2.68M |