TDWRF(TDWRF)
TDWRF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $16.09 | $16.11 | $16.09 | $16.10 | 6,306 |
| 10/8/2026 | $16.33 | $16.33 | $16.33 | $16.33 | - |
| 10/7/2026 | $16.33 | $16.33 | $16.33 | $16.33 | - |
| 10/6/2026 | $16.33 | $16.33 | $16.33 | $16.33 | - |
| 10/5/2026 | $16.33 | $16.33 | $16.33 | $16.33 | 100 |
| 10/2/2026 | $16.33 | $16.33 | $16.33 | $16.33 | 100 |
| 10/1/2026 | $16.33 | $16.33 | $16.33 | $16.33 | - |
| 9/30/2026 | $16.33 | $16.33 | $16.33 | $16.33 | 500 |
| 9/29/2026 | $15.57 | $15.57 | $15.57 | $15.57 | - |
| 9/28/2026 | $15.57 | $15.57 | $15.57 | $15.57 | 600 |
| 9/25/2026 | $15.57 | $15.57 | $15.57 | $15.57 | - |
| 9/24/2026 | $15.57 | $15.57 | $15.57 | $15.57 | - |
| 9/23/2026 | $15.57 | $15.57 | $15.57 | $15.57 | 600 |
| 9/22/2026 | $15.57 | $15.57 | $15.57 | $15.57 | 3,250 |
| 9/21/2026 | $15.57 | $15.57 | $15.57 | $15.57 | 155 |
| 9/18/2026 | $14.59 | $14.59 | $14.59 | $14.59 | - |
| 9/17/2026 | $14.59 | $14.59 | $14.59 | $14.59 | 100 |
| 9/16/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 2,000 |
| 9/15/2026 | $14.05 | $14.05 | $14.05 | $14.05 | - |
| 9/14/2026 | $14.05 | $14.05 | $14.05 | $14.05 | 700 |
| 9/11/2026 | $14.05 | $14.05 | $14.05 | $14.05 | 700 |
| 9/10/2026 | $14.10 | $14.10 | $14.05 | $14.05 | 4,400 |
| 9/9/2026 | $13.57 | $13.57 | $13.57 | $13.57 | 400 |
| 9/8/2026 | $13.94 | $13.94 | $13.57 | $13.57 | 815 |
| 9/4/2026 | $13.40 | $13.40 | $13.40 | $13.40 | 4,470 |
| 9/3/2026 | $13.55 | $13.55 | $13.55 | $13.55 | 5,100 |
| 9/2/2026 | $13.81 | $13.81 | $13.81 | $13.81 | 502 |
| 9/1/2026 | $13.65 | $13.65 | $13.65 | $13.65 | 3,195 |
| 8/31/2026 | $13.62 | $13.62 | $13.62 | $13.62 | - |
| 8/28/2026 | $13.62 | $13.62 | $13.62 | $13.62 | 100 |
| 8/27/2026 | $13.62 | $13.62 | $13.62 | $13.62 | 1,300 |
| 8/26/2026 | $13.62 | $13.62 | $13.62 | $13.62 | 1,499 |
| 8/25/2026 | $14.09 | $14.29 | $13.62 | $14.29 | 1,360 |
| 8/24/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 8/21/2026 | $13.90 | $13.90 | $13.90 | $13.90 | 200 |
| 8/20/2026 | $13.90 | $13.90 | $13.90 | $13.90 | 200 |
| 8/19/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 8/18/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 8/17/2026 | $13.90 | $13.90 | $13.90 | $13.90 | 200 |
| 8/14/2026 | $13.90 | $13.90 | $13.90 | $13.90 | 200 |
| 8/13/2026 | $15.80 | $15.80 | $13.80 | $13.90 | 4,227 |
| 8/12/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 200 |
| 8/11/2026 | $10.12 | $10.12 | $10.12 | $10.12 | - |
| 8/10/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 14 |
| 8/7/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 1,600 |
| 8/6/2026 | $11.56 | $11.56 | $11.56 | $11.56 | 200 |
| 8/5/2026 | $11.56 | $11.56 | $11.56 | $11.56 | 300 |
| 8/4/2026 | $11.61 | $11.61 | $11.61 | $11.61 | - |
| 8/3/2026 | $11.61 | $11.61 | $11.61 | $11.61 | 200 |
| 7/31/2026 | $11.61 | $11.61 | $11.61 | $11.61 | 200 |
| 7/30/2026 | $11.61 | $11.61 | $11.61 | $11.61 | 200 |
| 7/29/2026 | $11.61 | $11.61 | $11.61 | $11.61 | - |
| 7/28/2026 | $11.61 | $11.61 | $11.61 | $11.61 | - |
| 7/27/2026 | $11.61 | $11.61 | $11.61 | $11.61 | 315 |
| 7/24/2026 | $11.04 | $11.04 | $11.04 | $11.04 | 100 |
| 7/23/2026 | $11.04 | $11.04 | $11.04 | $11.04 | 2,900 |
| 7/22/2026 | $11.49 | $11.49 | $11.49 | $11.49 | - |
| 7/21/2026 | $11.49 | $11.49 | $11.49 | $11.49 | 100 |
| 7/20/2026 | $11.49 | $11.49 | $11.49 | $11.49 | 100 |
| 7/17/2026 | $11.49 | $11.49 | $11.49 | $11.49 | 100 |
| 7/16/2026 | $10.67 | $10.67 | $10.67 | $10.67 | 108 |
| 7/15/2026 | $9.51 | $9.51 | $9.51 | $9.51 | - |
| 7/14/2026 | $9.51 | $9.51 | $9.51 | $9.51 | 200 |
| 7/13/2026 | $7.38 | $7.38 | $7.38 | $7.38 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
