TETE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $7.95 | $8.14 | $7.30 | $7.41 | 32.77M |
| 1/14/2026 | $7.95 | $8.77 | $7.75 | $7.86 | 28.16M |
| 1/13/2026 | $7.48 | $8.52 | $7.46 | $7.86 | 24.57M |
| 1/12/2026 | $6.88 | $7.50 | $6.73 | $7.21 | 15.31M |
| 1/9/2026 | $6.90 | $7.15 | $6.63 | $6.94 | 14.59M |
| 1/8/2026 | $7.28 | $7.74 | $6.66 | $6.81 | 19.53M |
| 1/7/2026 | $7.58 | $7.72 | $7.22 | $7.28 | 15.38M |
| 1/6/2026 | $8.09 | $8.14 | $7.08 | $7.65 | 24.74M |
| 1/5/2026 | $8.04 | $8.46 | $7.56 | $8.20 | 18.52M |
| 1/2/2026 | $7.00 | $8.12 | $6.99 | $7.84 | 26.27M |
| 12/31/2025 | $6.60 | $7.14 | $6.46 | $6.68 | 12.51M |
| 12/30/2025 | $6.62 | $6.82 | $6.37 | $6.50 | 14.66M |
| 12/29/2025 | $6.64 | $6.75 | $6.19 | $6.42 | 12.00M |
| 12/26/2025 | $7.05 | $7.10 | $6.39 | $6.80 | 11.29M |
| 12/24/2025 | $7.20 | $7.39 | $6.93 | $7.05 | 6.06M |
| 12/23/2025 | $7.36 | $7.74 | $6.84 | $7.11 | 19.34M |
| 12/22/2025 | $6.80 | $7.32 | $6.59 | $7.30 | 25.94M |
| 12/19/2025 | $6.12 | $6.86 | $6.08 | $6.43 | 27.16M |
| 12/18/2025 | $5.73 | $6.42 | $5.71 | $6.02 | 31.20M |
| 12/17/2025 | $5.50 | $5.85 | $5.32 | $5.42 | 22.28M |
| 12/16/2025 | $4.96 | $5.49 | $4.95 | $5.44 | 18.88M |
| 12/15/2025 | $5.38 | $5.44 | $4.78 | $5.06 | 22.91M |
| 12/12/2025 | $5.42 | $5.53 | $5.01 | $5.35 | 58.66M |
| 12/11/2025 | $5.29 | $5.97 | $4.90 | $5.87 | 43.60M |
| 12/10/2025 | $6.70 | $6.73 | $6.15 | $6.15 | 11.30M |
| 12/9/2025 | $5.97 | $7.04 | $5.96 | $6.73 | 20.74M |
| 12/8/2025 | $5.82 | $6.14 | $5.47 | $6.02 | 11.94M |
| 12/5/2025 | $4.97 | $5.89 | $4.87 | $5.83 | 18.94M |
| 12/4/2025 | $4.49 | $5.20 | $4.40 | $5.11 | 11.84M |
| 12/3/2025 | $4.70 | $4.72 | $4.32 | $4.52 | 12.28M |
| 12/2/2025 | $4.65 | $5.01 | $4.45 | $4.74 | 13.32M |
| 12/1/2025 | $4.03 | $4.70 | $3.96 | $4.47 | 19.75M |
| 11/28/2025 | $3.84 | $4.22 | $3.79 | $4.12 | 8.14M |
| 11/26/2025 | $3.31 | $3.84 | $3.23 | $3.84 | 10.37M |
| 11/25/2025 | $3.10 | $3.32 | $2.97 | $3.29 | 6.37M |
| 11/24/2025 | $2.86 | $3.37 | $2.86 | $3.14 | 14.69M |
| 11/21/2025 | $2.73 | $2.79 | $2.52 | $2.72 | 10.82M |
| 11/20/2025 | $2.98 | $3.20 | $2.72 | $2.72 | 9.64M |
| 11/19/2025 | $3.10 | $3.16 | $2.86 | $2.89 | 9.55M |
| 11/18/2025 | $3.07 | $3.28 | $3.02 | $3.06 | 9.16M |
| 11/17/2025 | $3.30 | $3.51 | $3.09 | $3.18 | 11.81M |
| 11/14/2025 | $2.85 | $3.55 | $2.80 | $3.36 | 17.02M |
| 11/13/2025 | $3.75 | $3.87 | $3.40 | $3.49 | 13.13M |
| 11/12/2025 | $4.45 | $4.50 | $3.64 | $3.85 | 16.83M |
| 11/11/2025 | $4.40 | $4.45 | $4.06 | $4.41 | 11.98M |
| 11/10/2025 | $4.10 | $4.59 | $3.92 | $4.50 | 14.88M |
| 11/7/2025 | $3.45 | $3.90 | $3.16 | $3.81 | 12.39M |
| 11/6/2025 | $4.11 | $4.25 | $3.50 | $3.68 | 15.75M |
| 11/5/2025 | $3.74 | $4.34 | $3.63 | $4.09 | 22.15M |
| 11/4/2025 | $3.27 | $3.81 | $3.20 | $3.68 | 11.95M |
| 11/3/2025 | $3.83 | $3.85 | $3.33 | $3.42 | 9.40M |
| 10/31/2025 | $3.68 | $4.10 | $3.41 | $3.72 | 14.19M |
| 10/30/2025 | $3.50 | $3.79 | $3.37 | $3.64 | 6.79M |
| 10/29/2025 | $3.70 | $3.97 | $3.55 | $3.60 | 9.74M |
| 10/28/2025 | $3.77 | $3.91 | $3.64 | $3.70 | 8.26M |
| 10/27/2025 | $3.66 | $3.91 | $3.47 | $3.83 | 11.04M |
| 10/24/2025 | $3.72 | $4.00 | $3.45 | $3.47 | 12.73M |
| 10/23/2025 | $3.55 | $3.89 | $3.25 | $3.71 | 26.92M |
| 10/22/2025 | $4.53 | $4.55 | $3.83 | $4.11 | 8.57M |
| 10/21/2025 | $4.70 | $4.70 | $4.36 | $4.48 | 5.64M |
| 10/20/2025 | $4.54 | $4.88 | $4.36 | $4.76 | 9.42M |