TEBRX(TEBRX)
TEBRX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $35.09 | $35.09 | $35.09 | $35.09 | - |
| 5/21/2026 | $35.09 | $35.09 | $35.09 | $35.09 | - |
| 5/20/2026 | $34.93 | $34.93 | $34.93 | $34.93 | - |
| 5/19/2026 | $34.19 | $34.19 | $34.19 | $34.19 | - |
| 5/18/2026 | $34.36 | $34.36 | $34.36 | $34.36 | - |
| 5/15/2026 | $34.58 | $34.58 | $34.58 | $34.58 | - |
| 5/14/2026 | $35.33 | $35.33 | $35.33 | $35.33 | - |
| 5/13/2026 | $35.13 | $35.13 | $35.13 | $35.13 | - |
| 5/12/2026 | $34.80 | $34.80 | $34.80 | $34.80 | - |
| 5/11/2026 | $35.22 | $35.22 | $35.22 | $35.22 | - |
| 5/8/2026 | $34.95 | $34.95 | $34.95 | $34.95 | - |
| 5/7/2026 | $34.12 | $34.12 | $34.12 | $34.12 | - |
| 5/6/2026 | $34.45 | $34.45 | $34.45 | $34.45 | - |
| 5/5/2026 | $33.60 | $33.60 | $33.60 | $33.60 | - |
| 5/4/2026 | $33.00 | $33.00 | $33.00 | $33.00 | - |
| 5/1/2026 | $33.20 | $33.20 | $33.20 | $33.20 | - |
| 4/30/2026 | $33.06 | $33.06 | $33.06 | $33.06 | - |
| 4/29/2026 | $32.65 | $32.65 | $32.65 | $32.65 | - |
| 4/28/2026 | $32.46 | $32.46 | $32.46 | $32.46 | - |
| 4/27/2026 | $32.89 | $32.89 | $32.89 | $32.89 | - |
| 4/24/2026 | $32.92 | $32.92 | $32.92 | $32.92 | - |
| 4/23/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 4/22/2026 | $32.22 | $32.22 | $32.22 | $32.22 | - |
| 4/21/2026 | $31.80 | $31.80 | $31.80 | $31.80 | - |
| 4/20/2026 | $31.89 | $31.89 | $31.89 | $31.89 | - |
| 4/17/2026 | $31.90 | $31.90 | $31.90 | $31.90 | - |
| 4/16/2026 | $31.45 | $31.45 | $31.45 | $31.45 | - |
| 4/15/2026 | $31.33 | $31.33 | $31.33 | $31.33 | - |
| 4/14/2026 | $31.23 | $31.23 | $31.23 | $31.23 | - |
| 4/13/2026 | $30.87 | $30.87 | $30.87 | $30.87 | - |
| 4/10/2026 | $30.55 | $30.55 | $30.55 | $30.55 | - |
| 4/9/2026 | $30.46 | $30.46 | $30.46 | $30.46 | - |
| 4/8/2026 | $30.16 | $30.16 | $30.16 | $30.16 | - |
| 4/7/2026 | $29.17 | $29.17 | $29.17 | $29.17 | - |
| 4/6/2026 | $29.08 | $29.08 | $29.08 | $29.08 | - |
| 4/2/2026 | $28.91 | $28.91 | $28.91 | $28.91 | - |
| 4/1/2026 | $28.87 | $28.87 | $28.87 | $28.87 | - |
| 3/31/2026 | $28.54 | $28.54 | $28.54 | $28.54 | - |
| 3/30/2026 | $27.61 | $27.61 | $27.61 | $27.61 | - |
| 3/27/2026 | $27.95 | $27.95 | $27.95 | $27.95 | - |
| 3/26/2026 | $28.39 | $28.39 | $28.39 | $28.39 | - |
| 3/25/2026 | $29.09 | $29.09 | $29.09 | $29.09 | - |
| 3/24/2026 | $28.91 | $28.91 | $28.91 | $28.91 | - |
| 3/23/2026 | $28.86 | $28.86 | $28.86 | $28.86 | - |
| 3/20/2026 | $28.55 | $28.55 | $28.55 | $28.55 | - |
| 3/19/2026 | $29.00 | $29.00 | $29.00 | $29.00 | - |
| 3/18/2026 | $29.00 | $29.00 | $29.00 | $29.00 | - |
| 3/17/2026 | $29.33 | $29.33 | $29.33 | $29.33 | - |
| 3/16/2026 | $29.20 | $29.20 | $29.20 | $29.20 | - |
| 3/13/2026 | $28.88 | $28.88 | $28.88 | $28.88 | - |
| 3/12/2026 | $28.96 | $28.96 | $28.96 | $28.96 | - |
| 3/11/2026 | $29.53 | $29.53 | $29.53 | $29.53 | - |
| 3/10/2026 | $29.49 | $29.49 | $29.49 | $29.49 | - |
| 3/9/2026 | $29.47 | $29.47 | $29.47 | $29.47 | - |
| 3/6/2026 | $29.05 | $29.05 | $29.05 | $29.05 | - |
| 3/5/2026 | $29.63 | $29.63 | $29.63 | $29.63 | - |
| 3/4/2026 | $29.79 | $29.79 | $29.79 | $29.79 | - |
| 3/3/2026 | $29.45 | $29.45 | $29.45 | $29.45 | - |
| 3/2/2026 | $30.00 | $30.00 | $30.00 | $30.00 | - |
| 2/27/2026 | $30.09 | $30.09 | $30.09 | $30.09 | - |
| 2/26/2026 | $30.34 | $30.34 | $30.34 | $30.34 | - |
| 2/25/2026 | $30.66 | $30.66 | $30.66 | $30.66 | - |
| 2/24/2026 | $30.35 | $30.35 | $30.35 | $30.35 | - |
| 2/23/2026 | $30.07 | $30.07 | $30.07 | $30.07 | - |